免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 有研新材(600206)有色金属冶炼和压延加工业
上涨家数:54下跌家数:34平均涨幅:+0.99%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电工合金 | 19.49 | 57.66 | +11.88% | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 利源股份 | 2.74 | -13.88 | +10.04% | | 北方铜业 | 15.25 | 45.40 | +10.03% | | 万顺新材 | 6.73 | -25.44 | +7.85% | | 图南股份 | 28.49 | 66.78 | +4.63% | | 亚太科技 | 6.85 | 20.16 | +4.58% | | 中孚实业 | 5.54 | 22.94 | +3.94% | | 博威合金 | 25.12 | 14.68 | +3.76% | | 云南铜业 | 16.54 | 21.77 | +3.63% | | 华峰铝业 | 17.73 | 14.39 | +3.50% | | 赣锋锂业 | 49.95 | -55.70 | +3.42% | | 江西铜业 | 31.06 | 14.30 | +3.33% | | 和胜股份 | 20.21 | 66.56 | +3.27% | | 盛新锂能 | 18.53 | -13.30 | +2.49% | | 云南锗业 | 29.14 | 225.26 | +2.43% | | 金田股份 | 12.64 | 30.66 | +2.35% | | 银邦股份 | 11.25 | 463.57 | +2.09% | | 盛和资源 | 22.75 | 61.10 | +2.02% | | 宝武镁业 | 16.46 | 157.02 | +1.98% | | 楚江新材 | 9.70 | 50.43 | +1.89% | | 新锐股份 | 20.43 | 28.09 | +1.69% | | 神火股份 | 19.79 | 11.34 | +1.64% | | 中钨高新 | 18.82 | 43.75 | +1.62% | | 云铝股份 | 20.91 | 15.56 | +1.60% | | 锡业股份 | 21.82 | 21.05 | +1.58% | | 中国稀土 | 55.23 | 491.62 | +1.43% | | 钒钛股份 | 3.00 | -542.49 | +1.35% | | 鑫科材料 | 4.26 | 160.39 | +1.19% | | 闽发铝业 | 3.58 | 412.07 | +1.13% | | 锌业股份 | 3.79 | 116.71 | +1.07% | | 南山铝业 | 3.98 | 8.78 | +1.02% | | 明泰铝业 | 13.95 | 10.72 | +1.01% | | 焦作万方 | 8.48 | 13.21 | +0.95% | | 常铝股份 | 4.47 | 77.45 | +0.90% | | 中国铝业 | 7.95 | 10.95 | +0.89% | | 铜陵有色 | 4.63 | 29.29 | +0.87% | | 西部超导 | 57.58 | 37.47 | +0.84% | | 中金岭南 | 5.43 | 18.47 | +0.74% | | 鑫铂股份 | 17.88 | 81.94 | +0.73% | | 章源钨业 | 12.98 | 89.17 | +0.70% | | 西部材料 | 17.45 | 69.08 | +0.69% | | 天齐锂业 | 44.79 | -28.12 | +0.67% | | 斯瑞新材 | 15.94 | 87.64 | +0.57% | | 钢研高纳 | 16.23 | 97.52 | +0.56% | | 天山铝业 | 11.46 | 11.94 | +0.53% | | 鼎胜新材 | 11.32 | 34.45 | +0.44% | | 永茂泰 | 15.88 | 240.27 | +0.38% | | 北方稀土 | 50.34 | 96.28 | +0.36% | | 天工股份 | 20.21 | 88.22 | +0.30% | | 厦门钨业 | 29.68 | 27.99 | +0.27% | | 众源新材 | 11.46 | 23.08 | +0.17% | | 永杉锂业 | 9.93 | -27.43 | +0.10% | | 翔鹭钨业 | 11.15 | -60.03 | +0.09% | | 罗平锌电 | 7.98 | -14.88 | 0.00% | | 宝钛股份 | 31.20 | 39.33 | -0.13% | | 合金投资 | 6.70 | 197.28 | -0.15% | | 永杰新材 | 41.40 | 23.83 | -0.19% | | 华阳新材 | 6.44 | -60.66 | -0.31% | | 贵研铂业 | 16.85 | 21.82 | -0.35% | | 罗普斯金 | 5.56 | 73.78 | -0.36% | | 金天钛业 | 21.87 | 90.59 | -0.36% | | 华友钴业 | 51.70 | 18.37 | -0.37% | | 精艺股份 | 10.79 | 138.46 | -0.37% | | 天力复合 | 30.83 | 92.14 | -0.42% | | 电投能源 | 22.71 | 9.82 | -0.44% | | 创新新材 | 4.41 | 21.06 | -0.45% | | 隆达股份 | 20.68 | 69.70 | -0.58% | | 腾远钴业 | 69.27 | 28.06 | -0.62% | | 东方钽业 | 24.05 | 49.39 | -0.70% | | 宁波富邦 | 12.52 | 210.59 | -0.71% | | 有研新材 | 21.28 | 76.03 | -0.93% | | 诺德股份 | 7.23 | -47.34 | -0.96% | | 光智科技 | 47.63 | 91.50 | -0.98% | | 白银有色 | 3.82 | -190.28 | -1.04% | | 威领股份 | 12.06 | -11.42 | -1.07% | | 东方锆业 | 14.90 | 43.43 | -1.19% | | 豪美新材 | 43.53 | 62.48 | -1.31% | | 宏达股份 | 11.30 | -307.01 | -1.40% | | 鹏欣资源 | 6.43 | 153.95 | -1.53% | | 寒锐钴业 | 49.50 | 57.34 | -1.61% | | 中洲特材 | 18.36 | 104.25 | -1.98% | | 株冶集团 | 14.95 | 16.02 | -2.03% | | 宏创控股 | 17.00 | -114.61 | -2.30% | | 豫光金铅 | 11.19 | 14.01 | -2.36% | | 湖南白银 | 6.47 | 105.07 | -2.41% | | 恒邦股份 | 14.19 | 29.77 | -2.87% | | 海亮股份 | 12.21 | 33.71 | -3.17% | | 深圳新星 | 20.51 | -16.90 | -3.93% |
|