免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金种子酒(600199)酒、饮料和精制茶制造业
上涨家数:41下跌家数:9平均涨幅:+0.78%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 23.25 | 20.49 | +9.98% | | 国投中鲁 | 21.26 | 104.75 | +2.31% | | 香飘飘 | 13.15 | 29.30 | +2.26% | | 燕京啤酒 | 12.25 | 24.66 | +2.25% | | 泉阳泉 | 7.21 | 577.29 | +1.98% | | 莫高股份 | 5.81 | -24.97 | +1.93% | | ST西发 | 11.40 | 71.41 | +1.88% | | 田野股份 | 4.44 | -2008.50 | +1.60% | | 东鹏饮料 | 288.72 | 37.81 | +1.52% | | 威龙股份 | 6.96 | -1454.41 | +1.46% | | *ST岩石 | 5.96 | -9.60 | +1.36% | | 惠泉啤酒 | 11.47 | 39.35 | +1.24% | | 金种子酒 | 10.56 | -20.38 | +1.15% | | 金枫酒业 | 5.50 | 258.66 | +1.10% | | 维维股份 | 3.32 | 14.10 | +0.91% | | 珠江啤酒 | 10.09 | 24.20 | +0.90% | | 天佑德酒 | 9.68 | 331.79 | +0.83% | | 均瑶健康 | 7.64 | -81.32 | +0.79% | | 重庆啤酒 | 53.80 | 24.15 | +0.77% | | 中信尼雅 | 5.27 | 332.85 | +0.76% | | 酒鬼酒 | 67.28 | -219.55 | +0.76% | | 青岛啤酒 | 66.47 | 19.68 | +0.73% | | 承德露露 | 8.44 | 14.08 | +0.72% | | 老白干酒 | 17.18 | 19.56 | +0.70% | | 皇台酒业 | 14.12 | 94.87 | +0.57% | | 口子窖 | 33.66 | 14.16 | +0.51% | | 今世缘 | 39.80 | 15.61 | +0.51% | | *ST兰黄 | 7.96 | -14.28 | +0.51% | | 水井坊 | 44.20 | 17.90 | +0.48% | | 舍得酒业 | 62.34 | 104.66 | +0.47% | | 顺鑫农业 | 15.66 | -627.37 | +0.45% | | 张裕A | 21.56 | 53.72 | +0.42% | | 山西汾酒 | 194.61 | 19.24 | +0.41% | | 李子园 | 12.49 | 21.67 | +0.32% | | 古越龙山 | 9.61 | 43.56 | +0.31% | | 金徽酒 | 20.33 | 26.34 | +0.30% | | 永顺泰 | 11.35 | 18.92 | +0.18% | | 五粮液 | 122.37 | 14.71 | +0.15% | | 迎驾贡酒 | 41.54 | 14.21 | +0.14% | | 会稽山 | 21.49 | 51.70 | +0.14% | | 伊力特 | 15.14 | 28.59 | +0.07% | | 古井贡酒 | 156.73 | 14.78 | -0.18% | | 洋河股份 | 69.11 | 33.91 | -0.30% | | 贵州茅台 | 1442.00 | 20.08 | -0.37% | | *ST椰岛 | 5.98 | -17.12 | -0.50% | | 泸州老窖 | 131.91 | 14.81 | -0.53% | | 安德利 | 44.43 | 46.22 | -0.58% | | ST通葡 | 3.22 | -31.52 | -1.23% | | 欢乐家 | 18.15 | 95.12 | -1.31% | | 百润股份 | 25.94 | 38.54 | -1.63% |
|