免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铜牛信息(300895)软件和信息技术服务业
上涨家数:25下跌家数:327平均涨幅:-3.86%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐创技术 | 27.55 | 72.15 | +4.91% | | 派诺科技 | 18.47 | 67.68 | +4.47% | | 华胜天成 | 23.87 | 63.70 | +3.42% | | *ST新元 | 6.29 | -3.69 | +3.11% | | ST华通 | 16.00 | 43.84 | +2.63% | | 银之杰 | 59.00 | -314.49 | +2.52% | | 纵横通信 | 17.25 | 175.43 | +2.43% | | 寒武纪-U | 1480.00 | 554.87 | +2.18% | | 航天宏图 | 37.30 | -6.69 | +1.91% | | 天润科技 | 26.70 | 296.26 | +1.64% | | 新迅达 | 14.94 | -11.97 | +1.56% | | 旋极信息 | 7.84 | -45.46 | +1.55% | | 云星宇 | 15.99 | 43.57 | +1.52% | | 安博通 | 110.28 | -51.00 | +1.40% | | 奇安信-U | 39.14 | -20.10 | +1.32% | | 佳发教育 | 14.68 | 170.38 | +1.24% | | 财富趋势 | 169.20 | 139.53 | +1.15% | | *ST汇科 | 18.38 | -423.49 | +0.82% | | 达梦数据 | 279.68 | 68.35 | +0.68% | | 科大讯飞 | 53.40 | 171.00 | +0.49% | | 国电南瑞 | 21.69 | 22.19 | +0.42% | | 联迪信息 | 48.98 | 199.13 | +0.37% | | 美登科技 | 64.40 | 61.20 | +0.31% | | 赛微微电 | 59.70 | 58.50 | +0.25% | | 星环科技-U | 59.70 | -24.50 | +0.03% | | ST浩丰 | 7.00 | -179.02 | 0.00% | | 芯原股份 | -- | -- | -- | | 荣联科技 | 9.51 | 253.74 | -0.21% | | 实达集团 | 4.00 | -86.11 | -0.25% | | 慧博云通 | 65.15 | 583.24 | -0.26% | | 信息发展 | 60.10 | -115.51 | -0.30% | | 维宏股份 | 30.49 | 39.70 | -0.33% | | ST迪威迅 | 6.91 | 178.05 | -0.43% | | ST证通 | 8.86 | -14.49 | -0.45% | | 深信服 | 127.36 | 95.75 | -0.55% | | ST智知 | 8.65 | 267.70 | -0.57% | | 中科通达 | 15.75 | -70.62 | -0.63% | | 众诚科技 | 27.83 | -89.85 | -0.78% | | 艾融软件 | 58.28 | 147.86 | -0.80% | | 交大思诺 | 27.63 | 67.53 | -0.86% | | 理工能科 | 13.20 | 20.44 | -0.90% | | 工大科雅 | 19.01 | 51.14 | -0.94% | | 立方控股 | 30.33 | -36.18 | -1.01% | | 税友股份 | 55.66 | 237.19 | -1.14% | | *ST大晟 | 3.21 | -21.94 | -1.23% | | 榕基软件 | 7.08 | -49.56 | -1.26% | | 港迪技术 | 76.58 | 46.93 | -1.33% | | 能科科技 | 45.29 | 52.98 | -1.35% | | 华鹏飞 | 6.27 | -828.54 | -1.42% | | 北路智控 | 35.03 | 24.58 | -1.46% | | 今天国际 | 13.23 | 27.04 | -1.49% | | 华信永道 | 48.01 | 291.35 | -1.50% | | 纬德信息 | 47.57 | 334.02 | -1.51% | | ST银江 | 3.76 | -2.50 | -1.57% | | 罗普特 | 17.10 | -16.59 | -1.61% | | 汉仪股份 | 38.02 | 277.59 | -1.76% | | 峰岹科技 | 201.17 | 105.68 | -1.76% | | *ST声迅 | 19.43 | -43.27 | -1.87% | | 竞业达 | 22.44 | 138.53 | -1.88% | | 梅安森 | 13.91 | 82.13 | -1.90% | | 国网信通 | 17.62 | 32.54 | -1.95% | | 荣科科技 | 24.08 | -589.65 | -1.99% | | 太极股份 | 28.90 | 50.09 | -2.03% | | 和达科技 | 13.76 | -80.12 | -2.06% | | 拓尔思 | 22.73 | -87.25 | -2.11% | | ST任子行 | 5.09 | -288.41 | -2.12% | | 博瑞传播 | 5.01 | 282.95 | -2.15% | | 佳创视讯 | 6.25 | -67.73 | -2.19% | | 莱斯信息 | 84.61 | 133.99 | -2.20% | | 盈建科 | 24.51 | -33.20 | -2.23% | | 元道通信 | 19.19 | 82.72 | -2.24% | | 盛视科技 | 29.77 | 69.40 | -2.27% | | 麦迪科技 | 14.54 | -25.48 | -2.28% | | 琏升科技 | 7.26 | -22.88 | -2.29% | | 云鼎科技 | 12.09 | 132.29 | -2.34% | | 友车科技 | 19.47 | 59.42 | -2.36% | | 山石网科 | 20.70 | -27.89 | -2.40% | | 中嘉博创 | 3.63 | -80.20 | -2.42% | | 泽宇智能 | 16.47 | 44.26 | -2.43% | | 全通教育 | 5.96 | -30.43 | -2.45% | | *ST国化 | 8.28 | -9.95 | -2.47% | | 广联达 | 14.54 | 81.20 | -2.48% | | 金卡智能 | 12.49 | 18.84 | -2.50% | | 海联讯 | 12.88 | 540.18 | -2.50% | | 观想科技 | 62.44 | -484.79 | -2.51% | | 华如科技 | 25.16 | -10.53 | -2.52% | | 合合信息 | 170.30 | 57.43 | -2.55% | | 航天软件 | 18.66 | -80.16 | -2.56% | | 中控技术 | 49.52 | 41.05 | -2.58% | | 飞利信 | 6.42 | -54.74 | -2.58% | | 凡拓数创 | 26.26 | -16.54 | -2.63% | | 湘邮科技 | 17.50 | 190.11 | -2.72% | | 世纪瑞尔 | 5.69 | 56.77 | -2.74% | | 航天信息 | 8.86 | -76.09 | -2.74% | | 晶晨股份 | 96.00 | 42.27 | -2.75% | | 福昕软件 | 86.74 | -196.14 | -2.76% | | 泛微网络 | 59.58 | 70.20 | -2.81% | | 云涌科技 | 41.96 | -50.83 | -2.83% | | 金山办公 | 322.80 | 89.48 | -2.83% | | 皖通科技 | 8.23 | 513.59 | -2.83% | | 亚华电子 | 29.25 | -164.68 | -2.89% | | ST赛为 | 4.33 | -6.25 | -2.91% | | 六九一二 | 150.80 | 154.64 | -2.92% | | 普天科技 | 26.50 | -368.56 | -2.93% | | 高新兴 | 5.94 | -50.11 | -2.94% | | 亚联发展 | 5.92 | 200.22 | -2.95% | | 线上线下 | 44.31 | 91.21 | -2.96% | | *ST智胜 | 10.41 | -26.66 | -2.98% | | 中望软件 | 74.35 | 2258.74 | -3.00% | | 思特奇 | 12.86 | -68.88 | -3.02% | | 吴通控股 | 5.09 | 63.54 | -3.05% | | 金现代 | 11.45 | 338.03 | -3.05% | | 浩瀚深度 | 23.10 | 797.23 | -3.06% | | 吉大通信 | 9.39 | -141.95 | -3.10% | | 锐明技术 | 48.49 | 23.65 | -3.12% | | 三维天地 | 35.55 | -15.32 | -3.16% | | 索辰科技 | 97.32 | 139.46 | -3.16% | | 方直科技 | 11.71 | 279.05 | -3.22% | | 初灵信息 | 17.35 | -128.92 | -3.23% | | 恒华科技 | 6.51 | -24.72 | -3.27% | | 中远海科 | 17.97 | 260.15 | -3.28% | | 超图软件 | 16.78 | -42.76 | -3.29% | | 华平股份 | 4.99 | -60.68 | -3.29% | | 国能日新 | 54.21 | 68.54 | -3.30% | | 国子软件 | 38.08 | 72.02 | -3.30% | | 万兴科技 | 77.31 | -62.08 | -3.30% | | 麒麟信安 | 52.38 | 442.00 | -3.30% | | 四维图新 | 9.07 | -20.49 | -3.30% | | 正元智慧 | 19.88 | 1527.85 | -3.31% | | 德生科技 | 11.08 | 312.74 | -3.32% | | 并行科技 | 162.37 | 751.28 | -3.32% | | 中安科 | 3.49 | -3942.72 | -3.32% | | 青云科技-U | 70.95 | -34.09 | -3.34% | | 佳缘科技 | 33.55 | 474.39 | -3.34% | | 嘉和美康 | 32.09 | -12.80 | -3.34% | | 唐源电气 | 28.90 | 69.21 | -3.34% | | 中创股份 | 30.30 | 89.55 | -3.35% | | 汉王科技 | 24.04 | -50.62 | -3.42% | | 华是科技 | 21.77 | 274.19 | -3.42% | | 中科软 | 20.90 | 63.59 | -3.42% | | 富春股份 | 6.76 | -41.05 | -3.43% | | 东软集团 | 10.40 | 588.44 | -3.44% | | 新炬网络 | 29.95 | 477.40 | -3.45% | | 恒实科技 | 8.91 | -2.67 | -3.47% | | 佳华科技 | 38.78 | -26.18 | -3.48% | | 天亿马 | 53.41 | -112.41 | -3.49% | | 浪潮软件 | 15.50 | -110.06 | -3.55% | | 新点软件 | 29.05 | 57.83 | -3.55% | | 南威软件 | 13.02 | -28.29 | -3.56% | | 鼎信通讯 | 6.78 | -10.71 | -3.56% | | 纳芯微 | 179.09 | -118.37 | -3.56% | | 智洋创新 | 24.08 | 123.75 | -3.56% | | 科远智慧 | 27.02 | 23.38 | -3.57% | | 豆神教育 | 8.06 | 96.89 | -3.59% | | 宝信软件 | 24.71 | 43.07 | -3.59% | | 高伟达 | 27.09 | 328.80 | -3.59% | | 国投智能 | 16.35 | -28.35 | -3.60% | | 海量数据 | 16.07 | -56.28 | -3.60% | | 卫宁健康 | 9.64 | -354.24 | -3.60% | | 诚迈科技 | 52.72 | -89.94 | -3.62% | | 鸥玛软件 | 19.62 | 42.15 | -3.63% | | 富满微 | 38.42 | -36.46 | -3.64% | | 丝路视觉 | 20.61 | -7.47 | -3.65% | | 真视通 | 17.41 | -226.49 | -3.65% | | 威士顿 | 53.25 | 99.73 | -3.65% | | 启明星辰 | 16.31 | -143.80 | -3.66% | | 达实智能 | 3.67 | -107.80 | -3.67% | | 格尔软件 | 15.45 | 248.71 | -3.68% | | 光庭信息 | 56.65 | 60.92 | -3.71% | | 石基信息 | 10.62 | -152.58 | -3.72% | | 迪普科技 | 18.13 | 72.39 | -3.72% | | 万达信息 | 7.76 | -18.06 | -3.72% | | 希荻微 | 15.87 | -29.93 | -3.76% | | 安硕信息 | 53.45 | 325.01 | -3.76% | | 中富通 | 13.55 | -25.14 | -3.76% | | ST信通 | 6.37 | -20.10 | -3.78% | | 久远银海 | 19.08 | 84.95 | -3.78% | | 电科数字 | 28.38 | 37.11 | -3.80% | | 远光软件 | 6.31 | 38.54 | -3.81% | | 电科网安 | 18.15 | 76.79 | -3.82% | | 霍莱沃 | 30.75 | 363.64 | -3.82% | | 中贝通信 | 23.01 | 110.96 | -3.88% | | 创业慧康 | 5.16 | -28.40 | -3.91% | | 数字政通 | 17.35 | -22.16 | -3.93% | | 数字认证 | 35.70 | -198.71 | -3.95% | | ST立方 | 5.29 | -25.92 | -3.99% | | 新大陆 | 28.23 | 27.10 | -4.04% | | 钜泉科技 | 30.98 | 47.66 | -4.06% | | 北纬科技 | 10.55 | 473.66 | -4.09% | | 科大国创 | 24.82 | -137.89 | -4.13% | | 海峡创新 | 5.56 | 94.31 | -4.14% | | 嘉环科技 | 17.77 | 101.92 | -4.15% | | 梦网科技 | 13.93 | 293.88 | -4.20% | | 华宇软件 | 8.20 | -15.31 | -4.21% | | 中孚信息 | 15.25 | -39.22 | -4.21% | | 南天信息 | 18.85 | 86.20 | -4.22% | | 托普云农 | 103.27 | 68.50 | -4.22% | | 华星创业 | 6.97 | -43.23 | -4.26% | | 科蓝软件 | 18.85 | -16.78 | -4.27% | | 力合微 | 23.59 | 51.19 | -4.30% | | 东方国信 | 11.30 | -198.54 | -4.32% | | ST易联众 | 5.98 | 55.17 | -4.32% | | 城地香江 | 17.93 | -39.78 | -4.32% | | 通行宝 | 16.73 | 46.15 | -4.35% | | 会畅通讯 | 19.48 | 190.85 | -4.37% | | 品茗科技 | 40.02 | 58.14 | -4.37% | | 浩云科技 | 6.55 | -77.92 | -4.38% | | 常山北明 | 24.44 | -90.35 | -4.38% | | 君逸数码 | 24.15 | 88.89 | -4.39% | | 和仁科技 | 13.25 | 69.43 | -4.40% | | 东方电子 | 11.05 | 20.20 | -4.41% | | 立昂技术 | 11.41 | -308.78 | -4.44% | | 卓创资讯 | 61.99 | 56.46 | -4.44% | | 新开普 | 13.96 | 67.61 | -4.45% | | 中国软件 | 50.52 | -219.91 | -4.50% | | 辰安科技 | 22.38 | -18.70 | -4.52% | | 顶点软件 | 43.42 | 45.02 | -4.53% | | 东软载波 | 18.09 | 361.54 | -4.54% | | 浩辰软件 | 55.22 | 53.57 | -4.56% | | 创识科技 | 26.45 | 126.29 | -4.58% | | 致远互联 | 27.89 | -10.62 | -4.58% | | 普元信息 | 29.13 | 71.42 | -4.62% | | 晶华微 | 24.03 | -96.99 | -4.64% | | 绿盟科技 | 8.14 | -23.10 | -4.68% | | 软通动力 | 57.26 | 284.03 | -4.69% | | 直真科技 | 35.10 | 277.35 | -4.70% | | 新致软件 | 23.05 | 352.38 | -4.71% | | 捷顺科技 | 10.29 | 118.55 | -4.72% | | 冰川网络 | 39.82 | 15.47 | -4.74% | | 运达科技 | 12.65 | 110.58 | -4.74% | | 铜牛信息 | 49.77 | -57.23 | -4.76% | | 柏楚电子 | 149.26 | 41.72 | -4.77% | | 天玑科技 | 16.75 | -65.05 | -4.78% | | 世纪鼎利 | 6.58 | -69.70 | -4.78% | | 银信科技 | 12.41 | -50.33 | -4.83% | | 同有科技 | 15.90 | -22.14 | -4.85% | | 宝兰德 | 29.99 | -24.91 | -4.85% | | 吉大正元 | 27.04 | -34.80 | -4.89% | | 新晨科技 | 22.03 | -82.08 | -4.92% | | 用友网络 | 15.44 | -23.85 | -4.93% | | 光云科技 | 16.21 | -115.63 | -4.93% | | 久其软件 | 7.11 | -75.54 | -4.95% | | 易华录 | 22.28 | -5.70 | -4.95% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 博彦科技 | 14.74 | 49.90 | -4.96% | | *ST铖昌 | 45.32 | 187.58 | -4.99% | | 中科创达 | 74.38 | 74.13 | -5.02% | | 通达海 | 34.12 | -57.09 | -5.04% | | 润欣科技 | 22.62 | 282.89 | -5.04% | | 山大地纬 | 12.43 | 78.93 | -5.04% | | 中新赛克 | 28.86 | 56.52 | -5.07% | | 兆日科技 | 14.32 | -102.50 | -5.10% | | 亚康股份 | 61.79 | 1282.82 | -5.13% | | 中科江南 | 24.92 | 382.76 | -5.14% | | 东华软件 | 10.50 | 74.13 | -5.15% | | 天利科技 | 32.00 | 229.23 | -5.19% | | 中科星图 | 43.70 | 96.43 | -5.23% | | 英方软件 | 35.87 | -178.56 | -5.23% | | *ST东通 | 6.33 | -7.72 | -5.24% | | 中科海讯 | 52.21 | -186.11 | -5.25% | | 赢时胜 | 24.26 | -40.51 | -5.35% | | 安恒信息 | 55.94 | -49.07 | -5.35% | | 联芸科技 | 47.80 | 165.28 | -5.37% | | 国脉科技 | 12.15 | 50.56 | -5.37% | | 思瑞浦 | 153.26 | -315.51 | -5.40% | | 龙软科技 | 30.97 | 967.85 | -5.41% | | 云天励飞-U | 92.50 | -69.84 | -5.41% | | 浙大网新 | 11.32 | -250.17 | -5.43% | | 亚信安全 | 21.66 | -56.10 | -5.46% | | 挖金客 | 40.60 | 58.01 | -5.47% | | 先进数通 | 16.69 | 77.02 | -5.49% | | 金桥信息 | 18.37 | -140.29 | -5.50% | | 法本信息 | 23.73 | 88.60 | -5.53% | | 信雅达 | 18.42 | 110.32 | -5.54% | | 网宿科技 | 11.39 | 37.15 | -5.56% | | 富瀚微 | 51.47 | 68.12 | -5.56% | | 盛邦安全 | 38.22 | -179.10 | -5.56% | | 华大九天 | 122.70 | 892.11 | -5.62% | | 赛意信息 | 26.90 | 85.91 | -5.68% | | 中电鑫龙 | 10.28 | -6.36 | -5.69% | | 科创信息 | 19.22 | -61.93 | -5.69% | | 格灵深瞳 | 17.50 | -21.22 | -5.71% | | 天源迪科 | 17.13 | 397.58 | -5.72% | | 概伦电子 | 35.95 | -1756.17 | -5.74% | | 明微电子 | 36.91 | -115.71 | -5.75% | | 品高股份 | 33.44 | -68.98 | -5.75% | | 鼎捷数智 | 50.89 | 87.29 | -5.76% | | 中科信息 | 36.49 | 1294.18 | -5.76% | | 恒锋信息 | 15.54 | -40.24 | -5.76% | | 博思软件 | 14.60 | 37.10 | -5.81% | | 普联软件 | 17.78 | 46.10 | -5.83% | | 杰创智能 | 26.18 | -142.89 | -5.83% | | 虹软科技 | 57.96 | 114.11 | -5.83% | | 熙菱信息 | 18.36 | -50.38 | -5.85% | | 信安世纪 | 14.65 | -1167.84 | -5.85% | | 海天瑞声 | 129.29 | 529.70 | -5.87% | | 金证股份 | 20.36 | -119.45 | -5.87% | | 创意信息 | 8.64 | -70.10 | -5.88% | | 必易微 | 43.84 | -199.12 | -5.88% | | 当虹科技 | 52.42 | -87.09 | -5.89% | | 汉得信息 | 18.36 | 97.74 | -5.89% | | 广立微 | 85.50 | 183.31 | -5.90% | | 神州信息 | 14.19 | -25.46 | -5.90% | | 永信至诚 | 25.00 | -249.88 | -5.94% | | 首都在线 | 22.66 | -40.37 | -5.98% | | 创耀科技 | 42.85 | 83.37 | -6.07% | | 北信源 | 6.33 | -52.07 | -6.08% | | 国芯科技 | 29.63 | -53.98 | -6.09% | | 中亦科技 | 45.05 | 78.00 | -6.09% | | 彩讯股份 | 27.45 | 50.04 | -6.09% | | 博汇科技 | 23.05 | -55.75 | -6.11% | | 卓易信息 | 64.50 | 137.87 | -6.17% | | 佳都科技 | 6.80 | 68.28 | -6.21% | | 翠微股份 | 13.83 | -16.96 | -6.24% | | 云赛智联 | 21.85 | 162.08 | -6.26% | | 宇信科技 | 26.18 | 42.15 | -6.30% | | 飞天诚信 | 19.09 | -144.89 | -6.38% | | 千方科技 | 10.82 | -16.52 | -6.40% | | 天德钰 | 27.32 | 34.25 | -6.44% | | 天阳科技 | 26.03 | 339.84 | -6.54% | | 凌志软件 | 18.72 | 33.12 | -6.54% | | 奥飞数据 | 22.02 | 159.20 | -6.58% | | 超讯通信 | 41.09 | -361.47 | -6.59% | | 光环新网 | 15.41 | 121.03 | -6.66% | | 路桥信息 | 58.50 | 1385.70 | -6.70% | | 云从科技-UW | 16.29 | -29.72 | -6.75% | | 启明信息 | 22.50 | 518.33 | -6.79% | | 晶丰明源 | 96.18 | 640.67 | -6.87% | | 岩山科技 | 8.27 | 749.15 | -6.87% | | 长亮科技 | 16.10 | -5531.97 | -6.88% | | 芯朋微 | 65.77 | 54.69 | -7.05% | | 恒生电子 | 35.90 | 53.31 | -7.14% | | 润和软件 | 61.46 | 359.47 | -7.44% | | 拓维信息 | 37.82 | -1903.36 | -7.58% | | 朗新集团 | 24.29 | -101.37 | -7.64% | | 汇纳科技 | 50.36 | -700.71 | -7.73% | | 慧辰股份 | 69.40 | -105.65 | -7.77% | | 博睿数据 | 74.29 | -35.78 | -7.83% | | 润泽科技 | 53.50 | 51.25 | -8.06% | | 天融信 | 10.22 | 53.79 | -8.50% | | 中科蓝讯 | 112.66 | 45.81 | -8.92% | | 京北方 | 23.02 | 64.30 | -9.12% | | 灿芯股份 | 76.46 | -114.31 | -9.17% | | 金橙子 | 38.21 | 94.84 | -9.30% | | 网达软件 | 21.35 | 619.15 | -9.34% | | 依米康 | 17.61 | -98.34 | -9.51% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 润建股份 | 50.98 | 290.32 | -9.99% | | 四方精创 | 42.86 | 305.18 | -10.39% | | 捷安高科 | 11.70 | 52.43 | -10.41% | | 开普云 | 129.66 | 214.84 | -10.59% | | 盛科通信-U | 111.00 | -1297.81 | -11.82% | | 宏景科技 | 72.14 | -1916.80 | -12.02% | | 乐鑫科技 | 191.15 | 66.72 | -12.39% |
|