免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三和管桩(003037)非金属矿物制品业
上涨家数:56下跌家数:55平均涨幅:+0.02%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海南瑞泽 | 3.88 | -17.04 | +6.01% | | 上峰水泥 | 9.72 | 13.39 | +5.08% | | 双一科技 | 38.22 | 38.94 | +4.57% | | 福建水泥 | 5.73 | -63.03 | +3.99% | | 九鼎新材 | 7.95 | 92.88 | +3.92% | | 常友科技 | 82.38 | 38.75 | +3.00% | | 龙泉股份 | 4.88 | 31.83 | +2.95% | | 华新水泥 | 17.93 | 13.36 | +2.46% | | 东鹏控股 | 7.22 | 24.82 | +2.41% | | 北京利尔 | 9.48 | 35.38 | +2.38% | | 凯德石英 | 39.95 | 98.30 | +2.17% | | 大地熊 | 35.19 | 109.92 | +2.12% | | 蒙娜丽莎 | 17.38 | 193.64 | +2.00% | | 奔朗新材 | 18.00 | 125.14 | +1.81% | | 亚泰集团 | 1.95 | -2.24 | +1.56% | | 惠达卫浴 | 6.56 | 25.86 | +1.55% | | 力诺药包 | 17.41 | 74.65 | +1.52% | | 开尔新材 | 5.39 | 98.12 | +1.51% | | 瑞泰科技 | 15.59 | 86.88 | +1.37% | | 赛特新材 | 19.36 | 92.56 | +1.36% | | 方大炭素 | 5.17 | 304.02 | +1.17% | | 宁夏建材 | 13.27 | 21.54 | +1.07% | | 四方新材 | 13.32 | -11.38 | +1.06% | | 东和新材 | 13.04 | 41.11 | +1.01% | | 晶雪节能 | 18.79 | 84.55 | +0.97% | | 万里石 | 30.74 | -130.15 | +0.95% | | 帝欧水华 | 6.42 | -5.45 | +0.94% | | 中铁装配 | 16.00 | -75.94 | +0.88% | | 秀强股份 | 5.77 | 19.36 | +0.87% | | 三星新材 | 12.98 | -15.37 | +0.85% | | 天安新材 | 9.65 | 26.78 | +0.84% | | 再升科技 | 5.20 | 70.94 | +0.78% | | 旗滨集团 | 6.86 | 39.86 | +0.73% | | 联瑞新材 | 61.20 | 54.22 | +0.72% | | 三峡新材 | 3.07 | -75.43 | +0.66% | | 华瓷股份 | 15.49 | 17.24 | +0.65% | | 箭牌家居 | 8.06 | 136.26 | +0.62% | | 美畅股份 | 16.66 | -245.43 | +0.54% | | 万年青 | 5.80 | 88.21 | +0.52% | | 滨海能源 | 10.85 | -36.07 | +0.46% | | 金隅冀东 | 4.86 | -38.17 | +0.41% | | *ST四通 | 7.51 | -78.58 | +0.40% | | 西部建设 | 6.48 | -22.45 | +0.31% | | 三超新材 | 25.99 | -22.16 | +0.31% | | 德力股份 | 7.43 | -12.66 | +0.27% | | 西藏天路 | 12.36 | -110.82 | +0.24% | | 悦心健康 | 4.17 | -25.95 | +0.24% | | 中钢洛耐 | 4.26 | -229.18 | +0.24% | | 长海股份 | 14.87 | 18.62 | +0.20% | | 四川双马 | 21.84 | 51.37 | +0.18% | | 尚太科技 | 71.71 | 19.46 | +0.15% | | 金力永磁 | 35.39 | 101.68 | +0.14% | | 翔丰华 | 32.53 | 462.74 | +0.09% | | 长江材料 | 22.97 | 27.54 | +0.09% | | 凯伦股份 | 12.86 | -9.51 | +0.08% | | 正海磁材 | 16.25 | 265.94 | +0.06% | | 海螺水泥 | 23.21 | 14.08 | 0.00% | | 塔牌集团 | 8.97 | 14.32 | 0.00% | | 耀皮玻璃 | 7.52 | 50.25 | -0.13% | | 鲁信创投 | 12.76 | 66.37 | -0.16% | | ST华鹏 | 4.63 | -10.46 | -0.22% | | 索通发展 | 25.90 | 16.88 | -0.23% | | 山东药玻 | 21.38 | 16.91 | -0.23% | | 天山股份 | 6.02 | 22.61 | -0.33% | | 福耀玻璃 | 72.24 | 21.41 | -0.37% | | 凯盛新能 | 10.54 | -6.78 | -0.38% | | 黄河旋风 | 5.11 | -7.13 | -0.39% | | 亚玛顿 | 19.87 | -25.33 | -0.40% | | 南玻A | 4.67 | -36.60 | -0.43% | | 坤彩科技 | 18.87 | 305.95 | -0.47% | | 东方碳素 | 11.99 | -12.99 | -0.50% | | 金太阳 | 23.82 | -183.95 | -0.50% | | 山东玻纤 | 7.88 | 677.63 | -0.51% | | 濮耐股份 | 5.74 | 94.00 | -0.52% | | 青龙管业 | 11.26 | 18.01 | -0.53% | | 金晶科技 | 4.97 | -22.68 | -0.60% | | 金隅集团 | 1.65 | -14.16 | -0.60% | | 北新建材 | 24.06 | 12.17 | -0.62% | | 金博股份 | 34.37 | -7.98 | -0.64% | | 惠丰钻石 | 26.62 | -185.63 | -0.67% | | 四川金顶 | 9.37 | 178.89 | -0.74% | | 中国巨石 | 16.95 | 21.40 | -0.76% | | 韩建河山 | 5.18 | -10.63 | -0.77% | | 力量钻石 | 32.55 | 107.90 | -0.91% | | 英洛华 | 10.63 | 48.51 | -0.93% | | 尖峰集团 | 11.68 | 7.11 | -1.02% | | 宁波韵升 | 14.17 | 94.74 | -1.05% | | 青松建化 | 4.31 | 27.86 | -1.15% | | 欧晶科技 | 26.45 | -10.51 | -1.20% | | 岱勒新材 | 12.70 | -18.70 | -1.24% | | 平安电工 | 51.15 | 38.17 | -1.25% | | *ST三圣 | 4.69 | -2.84 | -1.26% | | 中旗新材 | 60.64 | 1209.79 | -1.29% | | 科顺股份 | 5.13 | -1999.23 | -1.35% | | 科创新材 | 16.10 | 135.48 | -1.47% | | 浙江荣泰 | 107.89 | 155.30 | -1.47% | | 国际复材 | 6.35 | -891.05 | -1.55% | | 三祥新材 | 27.37 | 200.07 | -1.62% | | 东方雨虹 | 12.17 | -107.42 | -1.78% | | 福莱特 | 16.98 | -172.28 | -1.96% | | *ST松发 | 46.10 | 77.88 | -2.02% | | 石英股份 | 41.20 | 121.59 | -2.09% | | 四方达 | 10.41 | 46.89 | -2.16% | | 国统股份 | 13.58 | -11.07 | -2.23% | | 鲁阳节能 | 12.72 | 18.66 | -2.30% | | 壹石通 | 25.90 | -457.70 | -2.45% | | 中材科技 | 34.27 | 40.33 | -2.50% | | 安彩高科 | 5.22 | -9.81 | -2.61% | | 宏和科技 | 35.52 | 285.74 | -3.08% | | 三和管桩 | 8.02 | 53.49 | -3.14% | | 菲利华 | 74.30 | 106.70 | -3.23% | | 宁新新材 | 15.30 | -4.84 | -3.83% | | 戈碧迦 | 45.35 | 188.71 | -5.76% |
|