免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞茂通(600180)批发业
上涨家数:80下跌家数:7平均涨幅:+1.14%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 立方制药 | 31.11 | 35.12 | +10.01% | | 北方国际 | 12.93 | 14.39 | +7.04% | | 中信金属 | 8.69 | 16.04 | +5.21% | | 同益股份 | 17.97 | -34.15 | +3.69% | | 商络电子 | 12.25 | 98.65 | +3.11% | | 东方中科 | 31.00 | -43.12 | +3.09% | | 优宁维 | 33.75 | -2317.47 | +2.99% | | 辽宁成大 | 12.46 | 40.64 | +2.81% | | 建发股份 | 11.18 | 11.08 | +2.57% | | 香农芯创 | 36.11 | 62.79 | +2.56% | | 利尔达 | 15.01 | -79.68 | +2.53% | | 太龙股份 | 14.67 | 63.79 | +2.44% | | 信凯科技 | 39.18 | 31.49 | +2.27% | | 江苏舜天 | 5.94 | 57.05 | +2.24% | | 润达医疗 | 18.15 | -299.51 | +2.02% | | 英唐智控 | 8.91 | 170.91 | +1.95% | | 国科恒泰 | 11.28 | 56.41 | +1.90% | | 雅创电子 | 39.44 | 46.43 | +1.78% | | 江苏国泰 | 7.50 | 10.75 | +1.76% | | 五矿发展 | 8.24 | 29.40 | +1.73% | | 信邦制药 | 3.68 | 85.36 | +1.66% | | 中电港 | 21.58 | 60.66 | +1.65% | | 苏豪弘业 | 10.71 | 78.31 | +1.61% | | 神州数码 | 42.15 | 40.79 | +1.57% | | 众业达 | 9.41 | 38.71 | +1.51% | | 物产中大 | 5.46 | 8.73 | +1.49% | | 力源信息 | 10.40 | 87.88 | +1.46% | | 东方创业 | 7.78 | 32.25 | +1.30% | | 百洋医药 | 26.18 | 23.31 | +1.28% | | 合富中国 | 7.15 | 197.21 | +1.27% | | 好上好 | 31.29 | 215.82 | +1.26% | | 中成股份 | 12.91 | -14.73 | +1.25% | | *ST沪科 | 4.11 | -233.20 | +1.23% | | 第一医药 | 13.16 | 22.28 | +1.23% | | 达嘉维康 | 12.76 | 254.90 | +1.19% | | 华致酒行 | 18.19 | 104373.00 | +1.11% | | 广州发展 | 6.58 | 13.28 | +1.08% | | 柳药集团 | 18.44 | 8.80 | +1.04% | | 盈方微 | 8.06 | -94.32 | +1.00% | | 厦门信达 | 6.05 | -5.10 | +1.00% | | 润贝航科 | 37.70 | 42.43 | +0.99% | | 英特集团 | 11.31 | 11.36 | +0.98% | | 浙江震元 | 9.38 | 61.01 | +0.97% | | 厦门国贸 | 6.27 | 21.33 | +0.97% | | 卧龙新能 | 6.30 | 410.42 | +0.96% | | 国药一致 | 25.82 | 24.70 | +0.90% | | 爱施德 | 12.36 | 28.38 | +0.90% | | 咸亨国际 | 14.84 | 25.84 | +0.88% | | 深圳华强 | 26.53 | 106.26 | +0.87% | | 国际实业 | 5.79 | -6.40 | +0.87% | | *ST熊猫 | 8.12 | -2.82 | +0.87% | | 中国医药 | 10.87 | 29.23 | +0.83% | | 天音控股 | 10.24 | -791.17 | +0.79% | | 国机汽车 | 6.44 | 23.87 | +0.78% | | 外高桥 | 11.22 | 16.01 | +0.72% | | 现代投资 | 4.33 | 20.08 | +0.70% | | 凯瑞德 | 7.33 | -471.22 | +0.69% | | 国发股份 | 6.29 | -42.08 | +0.64% | | 人民同泰 | 8.15 | 31.37 | +0.62% | | 药易购 | 29.50 | -841.96 | +0.61% | | 云维股份 | 3.30 | -61.58 | +0.61% | | 泰山石油 | 6.89 | 24.77 | +0.58% | | 九州通 | 5.34 | 9.16 | +0.56% | | 浙商中拓 | 6.54 | 14.64 | +0.46% | | 泰达股份 | 4.50 | 58.17 | +0.45% | | 瑞茂通 | 4.50 | -1772.06 | +0.45% | | 上海三毛 | 12.76 | 150.09 | +0.39% | | 汇鸿集团 | 2.97 | 43.45 | +0.34% | | 瑞康医药 | 2.98 | 228.50 | +0.34% | | 国药股份 | 29.73 | 11.22 | +0.30% | | *ST海钦 | 6.81 | -7.20 | +0.29% | | 远大控股 | 6.95 | -12.40 | +0.29% | | 嘉事堂 | 14.55 | 32.33 | +0.28% | | 上海物贸 | 12.00 | 114.20 | +0.25% | | *ST万方 | 4.36 | 116.90 | +0.23% | | 中农立华 | 14.02 | 18.80 | +0.21% | | 重药控股 | 5.32 | 30.12 | +0.19% | | 特力A | 17.50 | 55.63 | +0.17% | | 泰恩康 | 35.29 | 159.24 | +0.14% | | 物产环能 | 13.65 | 11.65 | +0.07% | | 深粮控股 | 6.92 | 22.61 | 0.00% | | 广聚能源 | 12.04 | 60.79 | 0.00% | | 宁波联合 | 7.67 | 27.12 | 0.00% | | 海泰发展 | 3.89 | 234.08 | 0.00% | | 广宇集团 | 3.26 | -2.40 | 0.00% | | 东华能源 | 9.01 | 32.22 | -0.11% | | 鹭燕医药 | 8.65 | 10.09 | -0.12% | | 三木集团 | 3.98 | -3.27 | -0.25% | | 苏美达 | 10.95 | 11.69 | -0.27% | | 南京商旅 | 11.42 | 112.39 | -1.38% | | 小商品城 | 19.07 | 33.05 | -2.60% | | 塞力医疗 | 28.41 | -23.94 | -3.69% |
|