免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国中车(601766)北京市
上涨家数:163下跌家数:290平均涨幅:-0.23%更新时间：2025-09-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 28.85 | -13.97 | +11.18% | | 华软科技 | 7.33 | -18.64 | +10.06% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 峰璟股份 | 4.19 | 24.08 | +9.97% | | 沃尔德 | 48.90 | 83.35 | +9.15% | | 盛达资源 | 21.86 | 39.94 | +7.84% | | 美芯晟 | 46.80 | -114.62 | +7.81% | | 首都在线 | 24.89 | -44.35 | +7.80% | | 中金黄金 | 19.44 | 21.72 | +6.46% | | 同有科技 | 17.95 | -24.99 | +6.40% | | 青云科技-U | 71.88 | -34.54 | +5.99% | | 佳华科技 | 46.43 | -31.35 | +5.96% | | 晶品特装 | 91.98 | -154.72 | +5.72% | | 龙芯中科 | 154.37 | -90.81 | +5.66% | | 光环新网 | 15.29 | 120.09 | +5.45% | | 超图软件 | 16.95 | -43.19 | +5.34% | | 曙光数创 | 96.93 | 736.13 | +5.22% | | 热景生物 | 182.89 | -73.23 | +5.18% | | 海兰信 | 19.05 | 460.33 | +5.13% | | *ST东易 | 5.21 | -3.20 | +5.04% | | 三夫户外 | 14.33 | -175.74 | +4.83% | | 探路者 | 9.62 | 206.26 | +4.57% | | 兆易创新 | 193.16 | 110.86 | +4.30% | | 凌云光 | 52.86 | 210.28 | +4.20% | | 当升科技 | 57.12 | 62.67 | +4.12% | | 赛微电子 | 27.52 | -157.45 | +4.08% | | 首药控股-U | 47.67 | -33.21 | +3.86% | | 首开股份 | 7.53 | -2.42 | +3.72% | | 甘李药业 | 73.27 | 47.62 | +3.30% | | ST中迪 | 4.53 | -5.22 | +3.19% | | 星网宇达 | 21.36 | -19.51 | +3.19% | | 铜牛信息 | 49.04 | -56.39 | +3.11% | | 指南针 | 158.17 | 325.31 | +3.11% | | 先进数通 | 15.93 | 73.51 | +3.04% | | 海天瑞声 | 124.50 | 510.07 | +2.99% | | 晓程科技 | 25.53 | 101.11 | +2.90% | | 合康新能 | 6.47 | 99.86 | +2.86% | | 东方中科 | 30.05 | -43.61 | +2.81% | | 中石科技 | 44.64 | 51.39 | +2.74% | | 首创证券 | 22.69 | 62.13 | +2.67% | | 京城股份 | 12.93 | -1443.59 | +2.62% | | 东土科技 | 26.68 | 381.82 | +2.54% | | 天玛智控 | 20.16 | 42.31 | +2.49% | | 创业黑马 | 32.71 | -65.49 | +2.41% | | 安博通 | 92.51 | -42.78 | +2.33% | | 春立医疗 | 23.41 | 55.97 | +2.32% | | 福元医药 | 23.60 | 24.31 | +2.25% | | 慧辰股份 | 80.41 | -122.41 | +2.19% | | 寒武纪-U | 1377.64 | 516.50 | +2.10% | | 舒泰神 | 36.23 | -104.24 | +2.06% | | 富吉瑞 | 24.98 | -106.08 | +1.96% | | ST合纵 | 2.11 | -3.93 | +1.93% | | 金橙子 | 36.44 | 90.44 | +1.93% | | ST浩丰 | 6.95 | -177.74 | +1.91% | | 中国外运 | 7.03 | 13.04 | +1.88% | | 东方国信 | 10.87 | -190.99 | +1.87% | | 绿盟科技 | 7.70 | -21.85 | +1.85% | | 凯因科技 | 29.89 | 34.68 | +1.84% | | 中国软件 | 49.79 | -216.73 | +1.82% | | 利亚德 | 7.30 | -23.41 | +1.81% | | 博彦科技 | 14.26 | 48.27 | +1.78% | | 奥精医疗 | 27.61 | -271.97 | +1.77% | | 太极股份 | 27.46 | 47.59 | +1.70% | | 康辰药业 | 57.21 | 168.64 | +1.53% | | 博汇科技 | 24.08 | -58.25 | +1.52% | | 北汽蓝谷 | 8.06 | -6.72 | +1.51% | | 百普赛斯 | 59.66 | 66.34 | +1.50% | | 海量数据 | 17.17 | -60.13 | +1.48% | | 北京君正 | 82.84 | 107.51 | +1.40% | | *ST观典 | 5.09 | -12.75 | +1.39% | | 悦康药业 | 24.03 | -115.45 | +1.39% | | 思特奇 | 12.55 | -67.22 | +1.37% | | 中科星图 | 41.88 | 92.41 | +1.36% | | 千方科技 | 10.65 | -16.26 | +1.33% | | 北方华创 | 407.02 | 48.80 | +1.25% | | 华大九天 | 119.65 | 873.94 | +1.20% | | 万集科技 | 28.88 | -18.28 | +1.19% | | 三未信安 | 48.09 | -5681.20 | +1.18% | | 航天软件 | 17.57 | -75.48 | +1.15% | | 华力创通 | 22.52 | -104.49 | +1.12% | | 新特电气 | 13.65 | -117.44 | +1.11% | | 格灵深瞳 | 17.64 | -21.39 | +1.09% | | 博科测试 | 67.52 | 36.55 | +1.08% | | 宝兰德 | 29.29 | -24.33 | +1.07% | | 中亦科技 | 42.71 | 73.95 | +1.04% | | 万通发展 | 13.74 | -63.98 | +1.03% | | 荣联科技 | 9.91 | 264.41 | +1.02% | | 大豪科技 | 16.94 | 28.59 | +1.01% | | 能科科技 | 45.00 | 52.64 | +1.01% | | 亚康股份 | 59.10 | 1226.98 | +1.01% | | 中国银河 | 16.87 | 15.21 | +0.96% | | 数字政通 | 16.78 | -21.43 | +0.90% | | 燕东微 | 22.82 | -921.13 | +0.84% | | 必创科技 | 15.63 | -20.70 | +0.84% | | 时空科技 | 30.43 | -11.88 | +0.83% | | 莱伯泰科 | 35.70 | 66.15 | +0.79% | | 新晨科技 | 21.03 | -78.35 | +0.77% | | 同方股份 | 7.96 | -185.65 | +0.76% | | 华润双鹤 | 18.99 | 12.67 | +0.74% | | 中国出版 | 6.93 | 21.26 | +0.73% | | 英诺特 | 31.12 | 25.63 | +0.71% | | 中科金财 | 34.15 | -127.86 | +0.71% | | 三维天地 | 34.65 | -14.93 | +0.70% | | 中国海防 | 30.48 | 87.62 | +0.66% | | 动力源 | 6.50 | -9.90 | +0.62% | | 辰安科技 | 21.48 | -17.95 | +0.61% | | 佰仁医疗 | 108.62 | 81.97 | +0.56% | | 中国联通 | 5.45 | 18.24 | +0.55% | | 双鹭药业 | 7.31 | 431.79 | +0.55% | | 中信银行 | 7.44 | 5.95 | +0.54% | | 信达证券 | 19.08 | 34.86 | +0.53% | | 博晖创新 | 5.73 | -126.25 | +0.53% | | 康斯特 | 19.49 | 34.25 | +0.52% | | 银信科技 | 11.90 | -48.26 | +0.51% | | 嘉和美康 | 29.89 | -11.92 | +0.47% | | 昭衍新药 | 38.55 | 94.86 | +0.44% | | 久其软件 | 6.86 | -72.89 | +0.44% | | 盛邦安全 | 36.78 | -172.36 | +0.44% | | 国投中鲁 | 20.87 | 102.83 | +0.43% | | 航天智装 | 16.88 | -117.00 | +0.42% | | 利德曼 | 7.73 | -52.60 | +0.39% | | 中国人保 | 7.77 | 7.36 | +0.39% | | 中国国航 | 7.87 | 185.69 | +0.38% | | 嘉事堂 | 13.64 | 39.90 | +0.37% | | 爱博医疗 | 75.87 | 37.27 | +0.36% | | 空港股份 | 11.27 | -35.47 | +0.36% | | 华信永道 | 45.16 | 274.05 | +0.36% | | 中国医药 | 11.59 | 36.22 | +0.35% | | 数码视讯 | 5.90 | 207.68 | +0.34% | | 金自天正 | 16.78 | 67.20 | +0.30% | | 宇信科技 | 25.09 | 40.39 | +0.28% | | 北自科技 | 40.04 | 37.12 | +0.28% | | 京东方A | 4.14 | 24.64 | +0.24% | | 经纬恒润-W | 120.41 | -47.53 | +0.24% | | 中国卫通 | 20.99 | 387.99 | +0.24% | | 三峡能源 | 4.26 | 20.68 | +0.24% | | 安泰科技 | 12.83 | 48.28 | +0.23% | | 致远互联 | 26.93 | -10.25 | +0.22% | | 瑞斯康达 | 8.99 | -29.99 | +0.22% | | 北陆药业 | 9.03 | 211.10 | +0.22% | | 中国神华 | 38.68 | 13.90 | +0.21% | | 国药股份 | 29.16 | 11.29 | +0.21% | | 零点有数 | 44.00 | -49.55 | +0.20% | | 新华保险 | 58.92 | 6.14 | +0.20% | | 中国卫星 | 35.05 | -3741.05 | +0.17% | | 科蓝软件 | 18.51 | -16.48 | +0.16% | | 理工导航 | 43.20 | 410.57 | +0.16% | | 恒华科技 | 6.33 | -24.03 | +0.16% | | 工商银行 | 7.21 | 7.07 | +0.14% | | 华宇软件 | 7.75 | -14.47 | +0.13% | | 双杰电气 | 8.11 | 65.98 | +0.12% | | 龙软科技 | 30.47 | 952.22 | +0.10% | | 竞业达 | 21.40 | 132.11 | +0.09% | | 中金公司 | 35.90 | 22.23 | +0.08% | | 豪尔赛 | 12.73 | -8.67 | +0.08% | | 四方股份 | 17.86 | 19.37 | +0.06% | | 凯德石英 | 37.75 | 92.89 | +0.05% | | 航天工程 | 19.34 | 53.08 | +0.05% | | 科锐国际 | 30.84 | 24.70 | +0.03% | | 三博脑科 | 58.08 | 110.67 | +0.02% | | 中科创达 | 74.27 | 74.08 | +0.01% | | 圣邦股份 | 81.74 | 96.69 | +0.01% | | 并行科技 | 155.16 | 717.92 | +0.01% | | 民生银行 | 4.05 | 5.68 | 0.00% | | 光大银行 | 3.46 | 4.89 | 0.00% | | 易华录 | 22.15 | -5.67 | 0.00% | | 飞利信 | 6.10 | -52.01 | 0.00% | | 北信源 | 6.15 | -50.59 | 0.00% | | 东兴证券 | 11.40 | 20.62 | 0.00% | | 真视通 | 16.57 | -215.56 | 0.00% | | 天宜新材 | 6.35 | -2.95 | 0.00% | | 数字认证 | 35.97 | -200.21 | -0.03% | | 直真科技 | 36.20 | 286.05 | -0.06% | | 北方导航 | 14.21 | 86.03 | -0.07% | | 高伟达 | 25.38 | 308.04 | -0.08% | | 燕京啤酒 | 12.04 | 24.23 | -0.08% | | 长江电力 | 27.17 | 19.45 | -0.11% | | 中国石油 | 8.14 | 9.32 | -0.12% | | 恒宇信通 | 61.80 | 104.57 | -0.13% | | 紫光股份 | 30.11 | 53.39 | -0.13% | | 挖金客 | 37.57 | 53.68 | -0.13% | | 华创云信 | 7.34 | 174.55 | -0.14% | | 二六三 | 6.66 | 172.67 | -0.15% | | 软通动力 | 55.99 | 277.74 | -0.16% | | 北矿科技 | 23.52 | 40.10 | -0.17% | | 北京银行 | 5.62 | 4.57 | -0.18% | | 金山办公 | 304.95 | 84.54 | -0.18% | | 华峰测控 | 187.26 | 60.83 | -0.18% | | 神州细胞 | 57.69 | -540.58 | -0.19% | | 中科软 | 20.23 | 61.55 | -0.20% | | 三联虹普 | 16.92 | 18.70 | -0.24% | | 歌华有线 | 8.01 | -323.69 | -0.25% | | 华如科技 | 23.16 | -9.69 | -0.26% | | 科美诊断 | 7.71 | 41.36 | -0.26% | | 中国中车 | 7.50 | 13.95 | -0.27% | | 中际联合 | 40.07 | 19.51 | -0.27% | | 京能热力 | 10.92 | 39.23 | -0.27% | | 华夏银行 | 6.79 | 4.05 | -0.29% | | 映翰通 | 55.89 | 28.53 | -0.30% | | 嘉曼服饰 | 21.46 | 19.46 | -0.33% | | 邮储银行 | 6.02 | 8.32 | -0.33% | | 中信建投 | 26.10 | 22.81 | -0.34% | | 潜能恒信 | 19.79 | -125.16 | -0.35% | | 中国核电 | 8.47 | 20.35 | -0.35% | | 菜百股份 | 14.00 | 14.00 | -0.36% | | 中国黄金 | 8.32 | 25.74 | -0.36% | | 中科海讯 | 46.68 | -166.40 | -0.36% | | 北京人力 | 19.21 | 9.29 | -0.36% | | 拓尔思 | 21.60 | -82.91 | -0.37% | | 雷科防务 | 5.36 | -19.01 | -0.37% | | 京沪高铁 | 5.18 | 19.91 | -0.38% | | 中关村 | 5.12 | 68.84 | -0.39% | | 江河集团 | 7.29 | 12.84 | -0.41% | | 天坛生物 | 19.29 | 26.20 | -0.41% | | 钢研纳克 | 16.74 | 41.31 | -0.42% | | 有研粉材 | 54.97 | 86.66 | -0.47% | | 用友网络 | 14.77 | -22.82 | -0.47% | | 北斗星通 | 29.27 | -52.21 | -0.48% | | 谱尼测试 | 8.12 | -12.15 | -0.49% | | 有研硅 | 12.15 | 72.72 | -0.49% | | 利仁科技 | 25.53 | -6081.52 | -0.51% | | 海油发展 | 3.83 | 10.06 | -0.52% | | 四维图新 | 9.29 | -20.99 | -0.54% | | 建工修复 | 12.89 | -21.91 | -0.54% | | 世纪瑞尔 | 5.47 | 54.57 | -0.55% | | 键凯科技 | 99.46 | 251.90 | -0.55% | | 奥赛康 | 21.45 | 81.37 | -0.56% | | 中国石化 | 5.33 | 17.89 | -0.56% | | 渤海股份 | 6.93 | 176.46 | -0.57% | | 九强生物 | 13.42 | 17.20 | -0.59% | | 国货航 | 6.66 | 32.17 | -0.60% | | 海博思创 | 200.79 | 53.04 | -0.60% | | 大唐电信 | 8.29 | 1266.05 | -0.60% | | 康龙化成 | 34.80 | 44.80 | -0.60% | | 百纳千成 | 6.58 | -16.17 | -0.60% | | 赛科希德 | 26.15 | 28.24 | -0.61% | | 京仪装备 | 82.69 | 85.15 | -0.61% | | 奇安信-U | 35.58 | -18.27 | -0.61% | | 博睿数据 | 64.61 | -31.12 | -0.62% | | 安达维尔 | 16.08 | -329.47 | -0.62% | | 北摩高科 | 26.31 | 286.42 | -0.64% | | 诺禾致源 | 15.40 | 32.44 | -0.65% | | 铁科轨道 | 21.44 | 27.25 | -0.65% | | 阳光诺和 | 76.46 | 53.97 | -0.65% | | 合众思壮 | 9.02 | -38.47 | -0.66% | | 万泰生物 | 57.10 | -242.77 | -0.66% | | 中持股份 | 10.51 | -23.34 | -0.66% | | 正元地信 | 4.44 | -21.11 | -0.67% | | 颖泰生物 | 4.40 | -10.95 | -0.68% | | 碧水源 | 4.36 | 651.30 | -0.68% | | 京运通 | 4.35 | -7.06 | -0.68% | | 精进电动-UW | 8.70 | -44.45 | -0.68% | | 钢研高纳 | 15.90 | 95.54 | -0.69% | | 汉王科技 | 24.33 | -51.24 | -0.69% | | 中铁特货 | 4.17 | 33.53 | -0.71% | | 福田汽车 | 2.78 | 49.66 | -0.71% | | 中科三环 | 13.85 | 131.20 | -0.72% | | 信达地产 | 4.15 | -2.58 | -0.72% | | 中国中铁 | 5.51 | 5.36 | -0.72% | | 中国建筑 | 5.51 | 4.83 | -0.72% | | 华新环保 | 10.96 | 52.49 | -0.72% | | 乐普医疗 | 18.35 | 143.42 | -0.76% | | 中国人寿 | 37.97 | 9.79 | -0.76% | | 星昊医药 | 19.04 | 37.45 | -0.78% | | 京能置业 | 4.84 | -8.78 | -0.82% | | 中国能建 | 2.42 | 11.99 | -0.82% | | 华安鑫创 | 32.37 | -30.15 | -0.83% | | 天地科技 | 5.97 | 7.80 | -0.83% | | *ST声迅 | 20.08 | -44.72 | -0.84% | | 航天信息 | 8.26 | -70.94 | -0.84% | | 北京科锐 | 7.02 | 55.95 | -0.85% | | 捷成股份 | 5.84 | 116.31 | -0.85% | | 盈建科 | 25.58 | -34.65 | -0.85% | | 鼎汉技术 | 8.07 | 525.70 | -0.86% | | 新兴装备 | 33.13 | 160.07 | -0.87% | | 金房能源 | 15.90 | 30.98 | -0.87% | | 中国铁建 | 7.86 | 5.08 | -0.88% | | 天地在线 | 17.92 | -40.46 | -0.88% | | 中国电信 | 6.72 | 17.97 | -0.88% | | 盛通股份 | 8.88 | -25.89 | -0.89% | | 天壕能源 | 5.52 | 51.79 | -0.90% | | 天智航-U | 17.49 | -59.89 | -0.91% | | 国科恒泰 | 10.86 | 42.65 | -0.91% | | 同仁堂 | 34.47 | 32.59 | -0.92% | | 中科江南 | 23.39 | 359.26 | -0.93% | | 农发种业 | 6.37 | 126.04 | -0.93% | | 中煤能源 | 11.64 | 8.95 | -0.94% | | 中国通号 | 5.28 | 15.90 | -0.94% | | 交大思诺 | 27.44 | 67.06 | -0.94% | | 机科股份 | 27.43 | -2930.53 | -0.94% | | 首创环保 | 3.16 | 6.55 | -0.94% | | 中国银行 | 5.24 | 7.13 | -0.95% | | 恒信东方 | 5.19 | -8.63 | -0.95% | | 城建发展 | 5.12 | -53.82 | -0.97% | | 瑞迈特 | 85.52 | 39.43 | -0.97% | | 拉卡拉 | 24.95 | 122.08 | -0.99% | | 国能日新 | 57.76 | 73.03 | -0.99% | | 中航机载 | 11.92 | 74.01 | -1.00% | | 顺鑫农业 | 15.84 | -634.58 | -1.00% | | 华电科工 | 6.87 | 60.45 | -1.01% | | 龙源电力 | 16.63 | 23.95 | -1.01% | | 掌阅科技 | 19.45 | -135.19 | -1.02% | | 神州高铁 | 2.86 | -16.68 | -1.04% | | 中国国贸 | 21.52 | 17.96 | -1.06% | | 航天长峰 | 13.92 | -26.14 | -1.07% | | 信安世纪 | 15.72 | -1253.13 | -1.07% | | 交控科技 | 24.88 | 41.34 | -1.07% | | *ST云网 | 1.84 | -88.38 | -1.08% | | 诺思格 | 55.15 | 37.29 | -1.08% | | 屹唐股份 | 28.04 | 129.37 | -1.09% | | 煜邦电力 | 7.90 | 27.47 | -1.13% | | 北新建材 | 24.50 | 12.39 | -1.13% | | 京北方 | 21.76 | 60.78 | -1.14% | | 中科环保 | 5.22 | 21.76 | -1.14% | | 大恒科技 | 12.95 | -227.41 | -1.15% | | 森特股份 | 14.54 | 88.97 | -1.16% | | 国联股份 | 30.40 | 15.40 | -1.17% | | 中成股份 | 12.58 | -16.49 | -1.18% | | 瑞泰科技 | 15.07 | 83.99 | -1.18% | | 蓝色光标 | 6.59 | -62.70 | -1.20% | | 中国化学 | 7.38 | 7.57 | -1.20% | | 诚益通 | 20.44 | 86.99 | -1.21% | | 五矿发展 | 8.96 | 52.59 | -1.21% | | 中公高科 | 30.10 | 40.66 | -1.21% | | 中机认检 | 32.30 | 53.16 | -1.22% | | 中国科传 | 20.02 | 32.77 | -1.23% | | 奥瑞金 | 5.59 | 12.49 | -1.24% | | 中国交建 | 8.77 | 6.62 | -1.24% | | 嘉友国际 | 13.48 | 17.11 | -1.25% | | 曲美家居 | 3.95 | -31.89 | -1.25% | | 安迪苏 | 9.48 | 19.02 | -1.25% | | 飞天诚信 | 17.96 | -136.32 | -1.26% | | 清新环境 | 3.87 | -12.53 | -1.28% | | 爱慕股份 | 16.15 | 56.82 | -1.28% | | 同益中 | 19.15 | 28.76 | -1.29% | | 万东医疗 | 17.52 | 99.41 | -1.30% | | 佳讯飞鸿 | 10.51 | 174.22 | -1.31% | | 正和生态 | 10.32 | -19.66 | -1.34% | | 昊华能源 | 7.34 | 16.89 | -1.34% | | 人民网 | 19.62 | 115.31 | -1.36% | | 中信出版 | 29.75 | 38.49 | -1.36% | | 新华网 | 19.52 | 48.84 | -1.36% | | 广联达 | 13.72 | 76.62 | -1.37% | | 金一文化 | 3.57 | -1580.09 | -1.38% | | 科净源 | 24.96 | -20.38 | -1.38% | | 中牧股份 | 7.12 | 80.93 | -1.39% | | 中纺标 | 41.23 | 121.10 | -1.39% | | 航材股份 | 52.78 | 43.17 | -1.40% | | 中色股份 | 6.33 | 23.86 | -1.40% | | 启明星辰 | 15.44 | -136.13 | -1.40% | | 石基信息 | 10.52 | -151.14 | -1.41% | | 创新新材 | 4.20 | 20.06 | -1.41% | | 三一重工 | 21.58 | 24.00 | -1.42% | | 文投控股 | 2.72 | -15.43 | -1.45% | | 北纬科技 | 10.79 | 484.44 | -1.46% | | 中文在线 | 26.87 | -61.33 | -1.47% | | 高能环境 | 6.57 | 17.60 | -1.50% | | 云星宇 | 14.91 | 40.63 | -1.52% | | 雪迪龙 | 7.77 | 27.27 | -1.52% | | 中国中免 | 72.84 | 42.05 | -1.53% | | 国检集团 | 6.43 | 28.23 | -1.53% | | 宣亚国际 | 14.14 | -80.08 | -1.53% | | 中国铝业 | 7.62 | 10.50 | -1.55% | | 百邦科技 | 13.80 | -193.97 | -1.57% | | 中国电建 | 5.64 | 8.75 | -1.57% | | 节能风电 | 3.12 | 18.58 | -1.58% | | 国投电力 | 13.07 | 15.63 | -1.58% | | 引力传媒 | 16.80 | -225.21 | -1.58% | | 际华集团 | 3.66 | -3.75 | -1.61% | | 恒实科技 | 9.05 | -2.71 | -1.63% | | 海新能科 | 3.61 | -12.78 | -1.63% | | 农业银行 | 6.54 | 8.01 | -1.65% | | 东方雨虹 | 12.45 | -109.89 | -1.66% | | 大北农 | 4.14 | 24.16 | -1.66% | | 高盟新材 | 10.01 | 33.89 | -1.67% | | 中工国际 | 8.21 | 38.11 | -1.68% | | 三元股份 | 4.69 | 64.28 | -1.68% | | 中铝国际 | 4.68 | 83.34 | -1.68% | | 九州一轨 | 13.28 | 81.49 | -1.70% | | 中铁装配 | 16.15 | -76.65 | -1.70% | | 阿尔特 | 11.52 | -32.74 | -1.71% | | 万邦达 | 5.72 | 134.51 | -1.72% | | 汉仪股份 | 38.27 | 279.41 | -1.72% | | 朗姿股份 | 17.62 | 21.40 | -1.73% | | 大唐发电 | 3.38 | 10.46 | -1.74% | | 国安股份 | 2.80 | -41.36 | -1.75% | | 中信金属 | 8.87 | 16.85 | -1.77% | | 新雷能 | 18.61 | -19.13 | -1.79% | | 有研新材 | 20.69 | 73.92 | -1.80% | | 神州泰岳 | 14.14 | 21.30 | -1.81% | | 长久物流 | 9.15 | 148.57 | -1.82% | | 锋尚文化 | 28.86 | 157.55 | -1.84% | | 康比特 | 19.70 | 42.90 | -1.84% | | 翠微股份 | 13.15 | -16.13 | -1.87% | | 中铁工业 | 8.35 | 12.17 | -1.88% | | 金融街 | 3.13 | -0.93 | -1.88% | | 新锦动力 | 4.67 | -52.07 | -1.89% | | 浩瀚深度 | 25.01 | 863.15 | -1.92% | | 义翘神州 | 74.48 | 76.34 | -1.94% | | 国科天成 | 44.95 | 44.16 | -1.98% | | 中水渔业 | 7.82 | -32.37 | -2.01% | | 中农立华 | 13.41 | 19.23 | -2.05% | | 北巴传媒 | 4.75 | 225.75 | -2.06% | | 中国高科 | 10.41 | 270.93 | -2.07% | | 中国中冶 | 3.30 | 12.01 | -2.08% | | 八亿时空 | 39.33 | 91.57 | -2.09% | | 鸿远电子 | 57.74 | 61.37 | -2.14% | | 建设银行 | 8.69 | 6.82 | -2.14% | | 王府井 | 14.63 | 290.65 | -2.14% | | 广厦环能 | 15.92 | 27.70 | -2.15% | | 昆仑万维 | 42.51 | -25.89 | -2.16% | | 倍杰特 | 9.37 | 80.56 | -2.19% | | 爱美客 | 182.63 | 33.98 | -2.20% | | 值得买 | 40.68 | 100.77 | -2.21% | | 旋极信息 | 7.33 | -42.50 | -2.27% | | 汉邦高科 | 7.67 | -33.69 | -2.29% | | 科拓生物 | 17.87 | 51.16 | -2.30% | | 金隅集团 | 1.69 | -14.51 | -2.31% | | 掌趣科技 | 5.39 | 736.17 | -2.36% | | 京能电力 | 4.13 | 9.97 | -2.36% | | 石化油服 | 2.06 | 58.11 | -2.37% | | 韩建河山 | 5.34 | -10.96 | -2.38% | | 永信至诚 | 24.21 | -241.98 | -2.38% | | 东方园林 | 2.46 | -5.98 | -2.38% | | 北辰实业 | 2.01 | -1.84 | -2.43% | | 北方国际 | 10.84 | 14.18 | -2.43% | | 中矿资源 | 41.80 | 80.83 | -2.47% | | 光线传媒 | 18.53 | 26.53 | -2.52% | | 中岩大地 | 24.09 | 67.60 | -2.63% | | 三一重能 | 29.57 | 22.83 | -2.63% | | 华远控股 | 2.18 | -4.93 | -2.68% | | 北京文化 | 4.68 | -9.42 | -2.70% | | 金科环境 | 21.14 | 39.56 | -2.72% | | 凯文教育 | 5.97 | -135.54 | -2.77% | | 盈新发展 | 1.74 | -13.75 | -2.79% | | 中青旅 | 10.40 | 48.65 | -2.80% | | 金诚信 | 61.05 | 18.29 | -2.83% | | 元隆雅图 | 18.78 | -21.76 | -2.90% | | 北京利尔 | 10.02 | 37.40 | -3.00% | | 豆神教育 | 7.73 | 92.93 | -3.01% | | 福石控股 | 4.41 | -22.79 | -3.08% | | 首旅酒店 | 14.99 | 19.79 | -3.10% | | 青矩技术 | 27.12 | 19.67 | -3.11% | | ST东时 | 3.39 | -2.59 | -3.14% | | 华联股份 | 2.14 | -171.11 | -3.17% | | 淳中科技 | 157.63 | 4896.79 | -3.20% | | 全聚德 | 11.90 | 212.62 | -3.25% | | 华胜天成 | 21.52 | 57.43 | -3.28% | | 康乐卫士 | 15.26 | -13.45 | -3.42% | | 基康技术 | 24.95 | 51.38 | -3.67% | | 赛升药业 | 11.62 | 66.56 | -3.81% | | 电子城 | 6.56 | -4.37 | -3.95% | | 万达电影 | 12.30 | -50.18 | -4.06% | | 众信旅游 | 7.98 | 105.13 | -4.09% | | 中化岩土 | 3.78 | -5.32 | -5.50% | | 石头科技 | 195.18 | 32.98 | -7.71% | | 中国电影 | 17.09 | -184.43 | -8.85% | | 首钢股份 | 4.17 | 44.09 | -8.95% | | 大龙地产 | 3.05 | -12.76 | -9.76% | | 国晟科技 | 3.35 | -23.80 | -9.95% | | *ST东通 | 2.07 | -2.53 | -10.00% |
|