免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天智航-U(688277)北京市
上涨家数:294下跌家数:157平均涨幅:+0.89%更新时间：2025-10-09 11:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 北京君正 | 99.18 | 128.71 | +11.43% | | 当升科技 | 73.55 | 80.69 | +10.78% | | 东方园林 | 2.84 | -6.91 | +10.08% | | 高能环境 | 7.88 | 21.11 | +10.06% | | 安泰科技 | 14.92 | 56.15 | +10.03% | | 竞业达 | 22.64 | 139.77 | +10.01% | | 时空科技 | 35.83 | -13.99 | +10.01% | | 中国中冶 | 4.21 | 15.32 | +9.35% | | 兆易创新 | 232.57 | 133.47 | +9.03% | | 能科科技 | 52.22 | 61.08 | +8.54% | | 中金黄金 | 23.73 | 26.52 | +8.21% | | 倍杰特 | 14.00 | 120.37 | +7.61% | | 晓程科技 | 29.91 | 118.45 | +7.55% | | 中信金属 | 10.29 | 19.54 | +7.52% | | 信安世纪 | 15.78 | -1257.91 | +6.98% | | 中矿资源 | 52.95 | 102.39 | +6.97% | | 同有科技 | 21.59 | -30.06 | +6.93% | | 奥精医疗 | 28.56 | -281.33 | +6.89% | | 燕东微 | 29.21 | -1179.06 | +6.49% | | 宝兰德 | 31.58 | -26.23 | +6.47% | | 辰安科技 | 23.68 | -19.78 | +6.28% | | 海兰信 | 19.98 | 482.81 | +6.28% | | 佳华科技 | 48.68 | -32.87 | +6.20% | | 高伟达 | 24.85 | 301.61 | +6.15% | | 紫光股份 | 31.86 | 56.49 | +5.57% | | 东土科技 | 27.28 | 390.40 | +5.49% | | 金诚信 | 73.52 | 22.03 | +5.42% | | *ST东易 | 5.99 | -3.68 | +5.09% | | 安博通 | 81.80 | -37.83 | +5.03% | | 万邦达 | 6.05 | 142.27 | +4.85% | | 寒武纪-U | 1389.05 | 520.78 | +4.83% | | 盛达资源 | 27.70 | 50.61 | +4.77% | | 华峰测控 | 218.03 | 70.83 | +4.67% | | 新特电气 | 14.82 | -127.51 | +4.66% | | 京仪装备 | 105.43 | 108.56 | +4.57% | | 捷成股份 | 6.32 | 125.87 | +4.46% | | 中国中铁 | 5.75 | 5.59 | +4.36% | | 万通发展 | 12.72 | -59.23 | +4.01% | | 中文在线 | 28.43 | -64.89 | +3.99% | | ST中迪 | 4.48 | -5.16 | +3.94% | | 华大九天 | 131.28 | 958.88 | +3.94% | | *ST东通 | 2.15 | -2.62 | +3.86% | | 大唐发电 | 3.52 | 10.90 | +3.83% | | 中国电建 | 5.79 | 8.98 | +3.76% | | 屹唐股份 | 30.89 | 142.52 | +3.76% | | 赛微电子 | 26.08 | -149.22 | +3.70% | | 旋极信息 | 6.78 | -39.31 | +3.67% | | 昆仑万维 | 50.36 | -30.67 | +3.64% | | 中铝国际 | 4.91 | 87.44 | +3.59% | | 中国核电 | 9.02 | 21.67 | +3.56% | | 钢研纳克 | 17.48 | 43.14 | +3.55% | | 瑞泰科技 | 15.23 | 84.88 | +3.39% | | 三未信安 | 52.80 | -6237.62 | +3.39% | | 有研硅 | 14.11 | 84.45 | +3.37% | | 有研粉材 | 52.21 | 82.31 | +3.37% | | 沃尔德 | 51.04 | 87.00 | +3.36% | | 必创科技 | 15.82 | -20.95 | +3.33% | | 雷科防务 | 5.59 | -19.83 | +3.33% | | 北方华创 | 467.32 | 56.03 | +3.31% | | 中国铝业 | 8.51 | 11.72 | +3.28% | | 圣邦股份 | 85.98 | 101.71 | +3.23% | | 中国中车 | 7.71 | 14.34 | +3.21% | | 嘉友国际 | 14.75 | 18.72 | +3.15% | | 京东方A | 4.29 | 25.53 | +3.13% | | 嘉和美康 | 31.36 | -12.51 | +3.09% | | 经纬恒润-W | 138.13 | -54.52 | +3.08% | | 同方股份 | 8.35 | -194.74 | +2.96% | | 大恒科技 | 14.28 | -250.76 | +2.96% | | 合康新能 | 6.83 | 105.61 | +2.86% | | 国联股份 | 29.73 | 15.06 | +2.80% | | 龙源电力 | 17.99 | 25.91 | +2.80% | | 三一重能 | 31.24 | 24.12 | +2.80% | | 鼎汉技术 | 8.11 | 528.31 | +2.79% | | 佳讯飞鸿 | 9.63 | 159.63 | +2.77% | | 用友网络 | 16.05 | -24.79 | +2.75% | | 首开股份 | 7.68 | -2.47 | +2.67% | | 中色股份 | 6.96 | 26.23 | +2.65% | | 五矿发展 | 9.34 | 54.82 | +2.64% | | 天壕能源 | 5.92 | 55.54 | +2.60% | | 海量数据 | 16.92 | -59.25 | +2.55% | | 中国黄金 | 8.59 | 26.58 | +2.51% | | 华安鑫创 | 33.15 | -30.88 | +2.50% | | 中国能建 | 2.47 | 12.24 | +2.49% | | 百普赛斯 | 61.03 | 67.87 | +2.47% | | 石基信息 | 10.95 | -157.32 | +2.43% | | 创新新材 | 4.32 | 20.63 | +2.37% | | 亿华通-U | 31.20 | -15.11 | +2.36% | | 元隆雅图 | 18.21 | -21.10 | +2.36% | | 博汇科技 | 28.71 | -69.44 | +2.35% | | 浩瀚深度 | 24.82 | 856.59 | +2.35% | | 四方股份 | 20.66 | 22.41 | +2.33% | | 北矿科技 | 24.05 | 41.00 | +2.30% | | 森特股份 | 14.68 | 89.83 | +2.23% | | 中科金财 | 32.76 | -122.66 | +2.22% | | 富吉瑞 | 26.20 | -111.26 | +2.18% | | 京能电力 | 4.22 | 10.19 | +2.18% | | 中铁工业 | 8.46 | 12.33 | +2.17% | | 中国化学 | 7.60 | 7.80 | +2.15% | | 思特奇 | 12.53 | -67.11 | +2.12% | | 中科三环 | 14.47 | 137.07 | +2.12% | | 双杰电气 | 8.28 | 67.36 | +2.10% | | 华胜天成 | 19.52 | 52.09 | +2.09% | | 八亿时空 | 39.20 | 91.27 | +2.08% | | 晶品特装 | 90.50 | -152.23 | +2.08% | | 中国铁建 | 8.01 | 5.18 | +2.04% | | 首都在线 | 24.21 | -43.14 | +2.02% | | 东方国信 | 11.10 | -195.03 | +2.02% | | 航天智装 | 17.74 | -122.96 | +2.01% | | 华创云信 | 7.70 | 183.11 | +1.99% | | 云星宇 | 14.53 | 39.59 | +1.96% | | 中科创达 | 79.20 | 79.00 | +1.96% | | 美芯晟 | 49.65 | -121.60 | +1.93% | | 星网宇达 | 23.26 | -21.25 | +1.93% | | 广联达 | 14.33 | 80.03 | +1.92% | | 首创环保 | 3.24 | 6.72 | +1.89% | | 万泰生物 | 57.60 | -244.90 | +1.86% | | 绿盟科技 | 7.73 | -21.94 | +1.84% | | 神州细胞 | 56.82 | -532.43 | +1.83% | | 金隅集团 | 1.69 | -14.51 | +1.81% | | 利亚德 | 7.36 | -23.60 | +1.80% | | 煜邦电力 | 8.50 | 29.56 | +1.80% | | 中国软件 | 50.62 | -220.35 | +1.75% | | 阿尔特 | 11.24 | -31.94 | +1.72% | | 京北方 | 21.39 | 59.74 | +1.71% | | 数码视讯 | 5.97 | 210.14 | +1.70% | | 同益中 | 19.15 | 28.76 | +1.70% | | 三博脑科 | 59.44 | 113.27 | +1.69% | | 航天软件 | 18.69 | -80.29 | +1.69% | | 国投电力 | 13.28 | 15.88 | +1.68% | | 中科星图 | 44.27 | 97.69 | +1.68% | | 龙芯中科 | 160.43 | -94.37 | +1.67% | | 掌阅科技 | 19.56 | -135.96 | +1.61% | | 拉卡拉 | 24.73 | 121.01 | +1.60% | | 北纬科技 | 9.61 | 431.46 | +1.59% | | 恒华科技 | 6.41 | -24.34 | +1.58% | | 节能风电 | 3.24 | 19.20 | +1.57% | | 海油发展 | 3.90 | 10.25 | +1.56% | | 千方科技 | 11.70 | -17.86 | +1.56% | | 超图软件 | 17.34 | -44.19 | +1.52% | | 天地科技 | 6.02 | 7.86 | +1.52% | | 国安股份 | 2.68 | -39.59 | +1.52% | | 恒实科技 | 9.51 | -2.85 | +1.49% | | 拓尔思 | 22.73 | -87.25 | +1.43% | | 大豪科技 | 17.17 | 28.98 | +1.42% | | 软通动力 | 55.93 | 277.44 | +1.41% | | 华宇软件 | 7.89 | -14.73 | +1.41% | | 三峡能源 | 4.31 | 20.93 | +1.41% | | 雪迪龙 | 7.99 | 28.05 | +1.40% | | 大龙地产 | 2.91 | -12.18 | +1.39% | | 中化岩土 | 3.64 | -5.12 | +1.39% | | 中国交建 | 8.86 | 6.69 | +1.37% | | 大唐电信 | 8.20 | 1252.30 | +1.36% | | 北信源 | 6.00 | -49.35 | +1.35% | | 三维天地 | 34.63 | -14.92 | +1.32% | | 中科环保 | 5.40 | 22.51 | +1.31% | | 科净源 | 26.40 | -21.55 | +1.30% | | 北京利尔 | 10.12 | 37.77 | +1.30% | | 中石科技 | 41.37 | 47.63 | +1.30% | | 中国建筑 | 5.52 | 4.84 | +1.28% | | 启明星辰 | 15.84 | -139.66 | +1.28% | | 康斯特 | 19.12 | 33.60 | +1.27% | | 首创证券 | 22.37 | 61.25 | +1.27% | | 天智航-U | 18.59 | -63.66 | +1.20% | | 京运通 | 4.23 | -6.86 | +1.20% | | 奇安信-U | 36.49 | -18.74 | +1.19% | | 龙软科技 | 31.73 | 991.60 | +1.18% | | 华润双鹤 | 18.90 | 12.61 | +1.18% | | 航材股份 | 55.14 | 45.10 | +1.17% | | 文投控股 | 2.62 | -14.86 | +1.16% | | 金自天正 | 16.61 | 66.52 | +1.16% | | 广厦环能 | 15.05 | 26.19 | +1.14% | | 光环新网 | 15.27 | 119.93 | +1.13% | | 太极股份 | 27.97 | 48.48 | +1.12% | | 中国石油 | 8.15 | 9.33 | +1.12% | | 铜牛信息 | 46.85 | -53.87 | +1.10% | | 青云科技-U | 67.20 | -32.29 | +1.10% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 永信至诚 | 23.23 | -232.19 | +1.09% | | 中金公司 | 37.28 | 23.08 | +1.06% | | 高盟新材 | 10.52 | 35.62 | +1.06% | | 科美诊断 | 7.80 | 41.84 | +1.04% | | 中国卫通 | 21.53 | 397.97 | +1.03% | | 华新环保 | 12.25 | 58.67 | +0.99% | | 石化油服 | 2.09 | 58.95 | +0.97% | | 中工国际 | 8.36 | 38.81 | +0.97% | | 安迪苏 | 9.50 | 19.06 | +0.96% | | 诚益通 | 20.14 | 85.71 | +0.95% | | 飞天诚信 | 18.03 | -136.85 | +0.95% | | 东兴证券 | 11.70 | 21.16 | +0.95% | | 中国通号 | 5.43 | 16.35 | +0.93% | | 易华录 | 21.97 | -5.62 | +0.92% | | 汉王科技 | 24.88 | -52.39 | +0.89% | | 久其软件 | 6.79 | -72.14 | +0.89% | | 新晨科技 | 19.70 | -73.40 | +0.87% | | 钢研高纳 | 16.40 | 98.54 | +0.86% | | 铁科轨道 | 21.38 | 27.17 | +0.85% | | 北斗星通 | 30.17 | -53.82 | +0.84% | | 零点有数 | 43.67 | -49.18 | +0.83% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 昊华能源 | 7.34 | 16.89 | +0.82% | | 数字认证 | 34.52 | -192.14 | +0.82% | | 凯因科技 | 28.22 | 32.74 | +0.79% | | 清新环境 | 3.85 | -12.46 | +0.79% | | 菜百股份 | 14.20 | 14.20 | +0.78% | | 新华网 | 19.91 | 49.82 | +0.76% | | 天玛智控 | 20.11 | 42.20 | +0.75% | | 中国电信 | 6.71 | 17.94 | +0.75% | | 中国科传 | 19.68 | 32.21 | +0.72% | | 博彦科技 | 14.27 | 48.31 | +0.71% | | 首钢股份 | 4.29 | 45.36 | +0.70% | | 长江电力 | 27.44 | 19.64 | +0.70% | | 格灵深瞳 | 17.44 | -21.15 | +0.69% | | 碧水源 | 4.40 | 657.27 | +0.69% | | 合众思壮 | 8.89 | -37.92 | +0.68% | | 万集科技 | 28.24 | -17.87 | +0.68% | | 中国卫星 | 37.23 | -3973.74 | +0.65% | | 北方国际 | 10.95 | 14.32 | +0.64% | | 农发种业 | 6.27 | 124.06 | +0.64% | | 四维图新 | 9.61 | -21.71 | +0.63% | | 中科软 | 21.00 | 63.89 | +0.62% | | 谱尼测试 | 8.18 | -12.24 | +0.62% | | 金科环境 | 20.32 | 38.02 | +0.59% | | 北摩高科 | 29.38 | 319.84 | +0.58% | | 韩建河山 | 5.20 | -10.67 | +0.58% | | 际华集团 | 3.55 | -3.64 | +0.57% | | 掌趣科技 | 5.35 | 730.70 | +0.56% | | 宇信科技 | 25.36 | 40.83 | +0.56% | | 映翰通 | 57.11 | 29.25 | +0.55% | | 曲美家居 | 3.87 | -31.24 | +0.52% | | 亚康股份 | 57.87 | 1201.44 | +0.50% | | 中机认检 | 31.99 | 52.65 | +0.50% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 中铁特货 | 4.19 | 33.69 | +0.48% | | 颖泰生物 | 4.27 | -10.62 | +0.47% | | 国检集团 | 6.43 | 28.23 | +0.47% | | 信达证券 | 19.31 | 35.28 | +0.47% | | 直真科技 | 34.58 | 273.25 | +0.46% | | 国货航 | 6.58 | 31.79 | +0.46% | | 瑞斯康达 | 8.80 | -29.36 | +0.46% | | 正元地信 | 4.50 | -21.40 | +0.45% | | 先进数通 | 15.87 | 73.24 | +0.44% | | 安达维尔 | 16.18 | -331.51 | +0.43% | | 银信科技 | 11.60 | -47.05 | +0.43% | | 三元股份 | 4.69 | 64.28 | +0.43% | | 双鹭药业 | 7.23 | 427.06 | +0.42% | | 北京科锐 | 7.34 | 58.50 | +0.41% | | 中科江南 | 22.78 | 349.89 | +0.40% | | 华力创通 | 22.90 | -106.25 | +0.39% | | 中国石化 | 5.31 | 17.83 | +0.38% | | 城建发展 | 5.32 | -55.92 | +0.38% | | 值得买 | 38.64 | 95.72 | +0.36% | | 挖金客 | 36.66 | 52.38 | +0.36% | | 国药股份 | 28.70 | 11.12 | +0.35% | | 昭衍新药 | 35.42 | 87.16 | +0.34% | | 指南针 | 167.69 | 344.89 | +0.34% | | 东方雨虹 | 12.36 | -109.09 | +0.32% | | 数字政通 | 16.44 | -21.00 | +0.31% | | 引力传媒 | 16.56 | -222.63 | +0.30% | | 金一文化 | 3.52 | -1557.96 | +0.28% | | 国科天成 | 46.03 | 45.22 | +0.28% | | 东华软件 | 10.81 | 76.32 | +0.28% | | 江河集团 | 7.32 | 12.90 | +0.27% | | 中国医药 | 11.18 | 34.94 | +0.27% | | 金橙子 | 34.82 | 86.42 | +0.26% | | 致远互联 | 27.11 | -10.32 | +0.26% | | 中科海讯 | 46.70 | -166.47 | +0.26% | | 航天信息 | 8.34 | -71.62 | +0.24% | | 机科股份 | 25.16 | -2688.01 | +0.24% | | 京沪高铁 | 5.14 | 19.76 | +0.19% | | 真视通 | 16.03 | -208.53 | +0.19% | | 国科恒泰 | 10.76 | 42.25 | +0.19% | | 中铁装配 | 16.34 | -77.55 | +0.18% | | 中国联通 | 5.51 | 18.45 | +0.18% | | 三联虹普 | 16.88 | 18.65 | +0.18% | | 有研新材 | 22.58 | 80.67 | +0.18% | | 世纪瑞尔 | 5.65 | 56.37 | +0.18% | | 中煤能源 | 11.38 | 8.75 | +0.18% | | 天坛生物 | 19.11 | 25.96 | +0.16% | | 二六三 | 6.37 | 165.15 | +0.16% | | 人民网 | 19.86 | 116.72 | +0.15% | | 中国出版 | 6.75 | 20.70 | +0.15% | | 英诺特 | 30.79 | 25.46 | +0.13% | | 中际联合 | 41.58 | 20.25 | +0.12% | | 中亦科技 | 42.15 | 72.98 | +0.12% | | 盛邦安全 | 37.92 | -177.70 | +0.11% | | 中国神华 | 38.54 | 13.85 | +0.10% | | 交控科技 | 25.34 | 42.11 | +0.08% | | 博睿数据 | 65.08 | -31.35 | +0.08% | | 豪尔赛 | 13.28 | -9.04 | +0.08% | | 九强生物 | 13.37 | 17.13 | +0.07% | | 锋尚文化 | 27.77 | 151.60 | +0.07% | | 悦康药业 | 22.16 | -106.46 | +0.05% | | 北自科技 | 39.21 | 36.35 | +0.03% | | 并行科技 | 152.39 | 705.10 | +0.01% | | 神州高铁 | 2.85 | -16.62 | 0.00% | | 蓝色光标 | 6.80 | -64.70 | 0.00% | | 光大银行 | 3.36 | 4.75 | 0.00% | | 新锦动力 | 4.71 | -52.51 | 0.00% | | 飞利信 | 5.87 | -50.05 | 0.00% | | 华电科工 | 7.18 | 63.17 | 0.00% | | 国晟科技 | 3.48 | -24.73 | 0.00% | | 科蓝软件 | 18.28 | -16.27 | 0.00% | | 正和生态 | 10.41 | -19.83 | 0.00% | | 莱伯泰科 | 36.25 | 67.17 | 0.00% | | 汉仪股份 | 37.38 | 272.91 | 0.00% | | 热景生物 | 169.88 | -68.02 | -0.02% | | 中国海防 | 31.30 | 89.98 | -0.03% | | 宣亚国际 | 14.15 | -80.14 | -0.07% | | 三夫户外 | 13.42 | -164.58 | -0.07% | | 佰仁医疗 | 105.72 | 79.78 | -0.08% | | 建工修复 | 13.03 | -22.14 | -0.08% | | 中持股份 | 12.23 | -27.16 | -0.08% | | 京城股份 | 11.97 | -1336.41 | -0.08% | | 华如科技 | 23.08 | -9.66 | -0.09% | | 新华保险 | 61.10 | 6.37 | -0.10% | | 歌华有线 | 7.99 | -322.88 | -0.13% | | 中国人保 | 7.78 | 7.37 | -0.13% | | 中信银行 | 7.19 | 5.75 | -0.14% | | 中牧股份 | 7.15 | 81.27 | -0.14% | | 渤海股份 | 6.86 | 174.68 | -0.15% | | *ST声迅 | 19.34 | -43.07 | -0.15% | | 中国外运 | 6.38 | 11.84 | -0.16% | | 中航机载 | 12.59 | 78.17 | -0.16% | | 中国银河 | 17.74 | 15.99 | -0.17% | | 鸿远电子 | 58.56 | 62.24 | -0.17% | | 奥瑞金 | 5.40 | 12.07 | -0.18% | | 中国银行 | 5.17 | 7.03 | -0.19% | | 恒信东方 | 4.86 | -8.08 | -0.21% | | 荣联科技 | 9.34 | 249.20 | -0.21% | | 博科测试 | 64.41 | 34.87 | -0.22% | | 中岩大地 | 22.76 | 63.87 | -0.22% | | 九州一轨 | 13.51 | 82.90 | -0.22% | | 长久物流 | 8.81 | 143.05 | -0.23% | | 恒宇信通 | 60.23 | 101.92 | -0.23% | | 翠微股份 | 12.60 | -15.45 | -0.24% | | 海天瑞声 | 128.70 | 527.28 | -0.24% | | 大北农 | 4.07 | 23.75 | -0.25% | | 北汽蓝谷 | 8.06 | -6.72 | -0.25% | | 民生银行 | 3.97 | 5.57 | -0.25% | | 中纺标 | 38.77 | 113.87 | -0.26% | | 乐普医疗 | 17.47 | 136.54 | -0.29% | | C昊创 | 50.10 | 46.04 | -0.30% | | 农业银行 | 6.65 | 8.15 | -0.30% | | 华夏银行 | 6.56 | 3.91 | -0.30% | | ST东时 | 3.28 | -2.50 | -0.30% | | 诺禾致源 | 15.78 | 33.24 | -0.32% | | 北新建材 | 23.58 | 11.92 | -0.34% | | 北陆药业 | 8.49 | 198.48 | -0.35% | | 北京银行 | 5.49 | 4.46 | -0.36% | | 中农立华 | 13.43 | 19.26 | -0.37% | | 中信建投 | 26.72 | 23.36 | -0.37% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 顺鑫农业 | 15.51 | -621.36 | -0.39% | | 新兴装备 | 33.33 | 161.04 | -0.39% | | 利德曼 | 7.52 | -51.17 | -0.40% | | 福元医药 | 22.26 | 22.93 | -0.40% | | 汉邦高科 | 7.23 | -31.76 | -0.41% | | 潜能恒信 | 20.48 | -129.52 | -0.44% | | 朗姿股份 | 17.10 | 20.77 | -0.47% | | 同仁堂 | 33.86 | 32.01 | -0.47% | | 盛通股份 | 8.26 | -24.08 | -0.48% | | 中公高科 | 30.45 | 41.13 | -0.49% | | 赛科希德 | 26.39 | 28.50 | -0.49% | | 甘李药业 | 75.49 | 49.06 | -0.54% | | *ST云网 | 1.79 | -85.98 | -0.56% | | 探路者 | 8.77 | 188.04 | -0.57% | | 中成股份 | 12.23 | -16.03 | -0.57% | | 百邦科技 | 13.28 | -186.66 | -0.60% | | 金房能源 | 16.35 | 31.86 | -0.61% | | 赛升药业 | 11.36 | 65.07 | -0.61% | | 盈新发展 | 1.61 | -12.72 | -0.62% | | 青矩技术 | 26.46 | 19.19 | -0.64% | | 北巴传媒 | 4.45 | 211.49 | -0.67% | | 福石控股 | 4.43 | -22.89 | -0.67% | | 义翘神州 | 73.80 | 75.64 | -0.67% | | 中国人寿 | 39.37 | 10.15 | -0.68% | | 工商银行 | 7.25 | 7.11 | -0.68% | | 建设银行 | 8.55 | 6.71 | -0.70% | | 京能热力 | 11.18 | 40.16 | -0.71% | | 电子城 | 5.51 | -3.67 | -0.72% | | 万东医疗 | 17.79 | 100.94 | -0.73% | | 北方导航 | 14.81 | 89.67 | -0.74% | | 康龙化成 | 35.48 | 45.67 | -0.76% | | 创业黑马 | 31.36 | -62.78 | -0.76% | | 爱美客 | 180.14 | 33.52 | -0.78% | | 基康技术 | 23.52 | 48.44 | -0.80% | | 动力源 | 6.04 | -9.20 | -0.82% | | 东方中科 | 30.16 | -43.77 | -0.82% | | 华软科技 | 7.07 | -17.98 | -0.84% | | 航天工程 | 20.67 | 56.73 | -0.86% | | 键凯科技 | 93.60 | 237.06 | -0.90% | | 航天长峰 | 14.24 | -26.74 | -0.90% | | 精进电动-UW | 8.44 | -43.12 | -0.94% | | 嘉事堂 | 13.64 | 39.90 | -0.94% | | 华远控股 | 2.07 | -4.68 | -0.96% | | 华联股份 | 1.98 | -158.32 | -1.00% | | *ST观典 | 4.95 | -12.40 | -1.00% | | 金山办公 | 313.30 | 86.85 | -1.01% | | 首药控股-U | 44.63 | -31.09 | -1.04% | | 中国国贸 | 20.14 | 16.80 | -1.08% | | 海新能科 | 3.62 | -12.81 | -1.09% | | 瑞迈特 | 82.41 | 37.99 | -1.10% | | 中水渔业 | 7.72 | -31.96 | -1.15% | | 爱博医疗 | 73.52 | 36.12 | -1.20% | | 王府井 | 13.98 | 277.74 | -1.20% | | 中青旅 | 9.74 | 45.56 | -1.22% | | 邮储银行 | 5.68 | 7.85 | -1.22% | | 中信出版 | 29.07 | 37.61 | -1.22% | | 博晖创新 | 5.55 | -122.28 | -1.25% | | 嘉曼服饰 | 21.08 | 19.12 | -1.31% | | 中关村 | 5.20 | 69.92 | -1.33% | | 三一重工 | 22.92 | 25.49 | -1.38% | | ST浩丰 | 7.14 | -182.60 | -1.38% | | 北京人力 | 18.55 | 8.97 | -1.38% | | 神州泰岳 | 14.07 | 21.19 | -1.40% | | 康辰药业 | 53.04 | 156.35 | -1.41% | | 诺思格 | 54.21 | 36.66 | -1.44% | | 康比特 | 18.45 | 40.18 | -1.44% | | 新雷能 | 22.11 | -22.72 | -1.47% | | 舒泰神 | 34.49 | -99.23 | -1.49% | | 科锐国际 | 28.09 | 22.49 | -1.51% | | 峰璟股份 | 3.86 | 22.18 | -1.53% | | 国投中鲁 | 21.11 | 104.01 | -1.54% | | 北辰实业 | 1.88 | -1.72 | -1.57% | | 爱慕股份 | 15.79 | 55.55 | -1.62% | | 中国国航 | 7.78 | 183.57 | -1.64% | | 燕京啤酒 | 11.93 | 24.01 | -1.65% | | 京能置业 | 4.74 | -8.60 | -1.66% | | 豆神教育 | 8.14 | 97.85 | -1.69% | | 国能日新 | 59.01 | 74.61 | -1.78% | | 利仁科技 | 25.53 | -6081.52 | -1.81% | | 理工导航 | 48.96 | 465.31 | -1.96% | | 阳光诺和 | 64.72 | 45.68 | -2.00% | | 科拓生物 | 17.08 | 48.89 | -2.06% | | 中国高科 | 8.50 | 221.22 | -2.07% | | 北京文化 | 4.46 | -8.98 | -2.19% | | 中国中免 | 70.00 | 40.41 | -2.19% | | 凌云光 | 46.80 | 186.18 | -2.24% | | 天地在线 | 17.48 | -39.46 | -2.24% | | 全聚德 | 11.13 | 198.86 | -2.62% | | 空港股份 | 11.26 | -35.44 | -2.68% | | 凯德石英 | 38.05 | 93.62 | -2.69% | | 奥赛康 | 20.15 | 76.43 | -2.80% | | 交大思诺 | 26.46 | 64.67 | -2.83% | | 金融街 | 2.98 | -0.88 | -2.93% | | 众信旅游 | 7.14 | 94.06 | -2.99% | | 盈建科 | 28.30 | -38.34 | -3.05% | | 信达地产 | 3.94 | -2.45 | -3.43% | | 华信永道 | 44.97 | 272.90 | -3.48% | | 曙光数创 | 90.39 | 686.46 | -3.64% | | 石头科技 | 201.97 | 34.13 | -3.72% | | 首旅酒店 | 14.13 | 18.65 | -3.75% | | 天宜新材 | 6.90 | -3.20 | -4.03% | | 海博思创 | 309.50 | 81.75 | -4.45% | | 春立医疗 | 23.70 | 56.66 | -4.86% | | 慧辰股份 | 73.58 | -112.17 | -4.87% | | 凯文教育 | 5.56 | -126.23 | -6.87% | | 百纳千成 | 6.16 | -15.14 | -7.23% | | 万达电影 | 11.40 | -46.51 | -7.39% | | 淳中科技 | 152.27 | 4730.28 | -7.55% | | 中国电影 | 14.08 | -151.95 | -9.97% | | 光线传媒 | 17.35 | 24.85 | -10.43% |
|