免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪莎股份(600137)四川省
上涨家数:78下跌家数:86平均涨幅:+0.53%更新时间：2025-08-13 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧林生物 | 23.59 | 241.46 | +15.07% | | 新易盛 | 233.70 | 56.84 | +14.06% | | 东材科技 | 17.90 | 73.00 | +10.02% | | 苑东生物 | 62.85 | 49.57 | +9.67% | | 康弘药业 | 44.33 | 33.53 | +5.10% | | 百利天恒 | 311.00 | -68.18 | +4.98% | | 豪能股份 | 16.21 | 40.27 | +4.92% | | 达威股份 | 22.50 | -170.74 | +4.65% | | 川环科技 | 41.51 | 44.35 | +3.93% | | 侨源股份 | 28.37 | 63.99 | +3.92% | | 汇宇制药-W | 22.04 | 36.85 | +3.43% | | 华西证券 | 10.32 | 30.01 | +3.41% | | 康华生物 | 89.68 | 43.18 | +3.35% | | 海创药业-U | 60.01 | -32.23 | +3.22% | | 倍益康 | 45.79 | 142.10 | +3.04% | | 盟升电子 | 42.97 | -27.23 | +2.80% | | 爱乐达 | 31.65 | -589.44 | +2.76% | | 蜀道装备 | 17.76 | 60.18 | +2.72% | | 利君股份 | 13.65 | 128.18 | +2.55% | | 佳缘科技 | 41.71 | 419.54 | +2.53% | | 瑞迪智驱 | 92.32 | 71.43 | +2.37% | | 华图山鼎 | 62.78 | 121.20 | +2.33% | | 天原股份 | 5.37 | -15.37 | +2.29% | | 纵横股份 | 55.63 | -140.49 | +2.28% | | 融发核电 | 8.23 | -1730.97 | +2.24% | | 盛和资源 | 22.09 | 65.50 | +2.22% | | 佳驰科技 | 78.69 | 67.53 | +2.19% | | 依米康 | 18.27 | -94.32 | +2.12% | | ST广物 | 8.56 | 20.02 | +2.03% | | 金石亚药 | 10.81 | 67.02 | +1.98% | | 雷电微力 | 54.24 | 42.43 | +1.90% | | 富临运业 | 10.38 | 23.64 | +1.86% | | 成飞集成 | 37.12 | -193.58 | +1.78% | | 厚普股份 | 11.82 | -86.53 | +1.72% | | 国金证券 | 9.64 | 18.98 | +1.69% | | 运达科技 | 14.18 | 111.71 | +1.65% | | 宏达股份 | 10.57 | 4936.48 | +1.54% | | 国城矿业 | 14.59 | 33.12 | +1.46% | | 思科瑞 | 36.50 | -118.21 | +1.45% | | 圣诺生物 | 40.62 | 79.25 | +1.42% | | 银河磁体 | 30.20 | 66.59 | +1.34% | | 科伦药业 | 36.87 | 23.63 | +1.24% | | 极米科技 | 108.41 | 45.05 | +1.13% | | 航发科技 | 31.37 | 138.97 | +1.06% | | 成都先导 | 22.50 | 137.22 | +0.99% | | 川润股份 | 14.08 | -54.28 | +0.93% | | 天府文旅 | 5.65 | -313.89 | +0.89% | | 华丰科技 | 59.80 | 7441.73 | +0.86% | | 盛帮股份 | 60.64 | 33.64 | +0.80% | | 迅游科技 | 23.06 | 288.91 | +0.74% | | 安宁股份 | 29.99 | 16.62 | +0.74% | | 大西洋 | 5.55 | 30.03 | +0.73% | | 茂业商业 | 4.19 | -1044.58 | +0.72% | | 天奥电子 | 16.58 | 105.14 | +0.67% | | 六九一二 | 159.66 | 135.32 | +0.60% | | 昊华科技 | 28.01 | 33.72 | +0.50% | | 四川长虹 | 10.03 | 53.02 | +0.50% | | 天箭科技 | 40.37 | 188.77 | +0.45% | | 中自科技 | 24.89 | -90.14 | +0.44% | | 山高环能 | 7.26 | 105.10 | +0.41% | | 浩物股份 | 5.03 | 939.94 | +0.40% | | 普瑞眼科 | 42.92 | -70.18 | +0.40% | | 观想科技 | 68.73 | -648.18 | +0.37% | | 海特高新 | 11.31 | 131.00 | +0.35% | | 创维数字 | 11.81 | 89.92 | +0.34% | | 久远银海 | 20.05 | 108.49 | +0.30% | | 四川黄金 | 23.58 | 37.05 | +0.26% | | 大宏立 | 33.54 | 3920.33 | +0.24% | | 水井坊 | 41.87 | 15.18 | +0.22% | | *ST立航 | 21.62 | -19.01 | +0.19% | | 红旗连锁 | 5.74 | 14.58 | +0.17% | | 中无人机 | 56.21 | -3766.11 | +0.14% | | 富临精工 | 14.11 | 50.17 | +0.14% | | 北化股份 | 19.20 | 855.39 | +0.10% | | 中密控股 | 38.58 | 19.86 | +0.10% | | 利尔化学 | 12.06 | 30.12 | +0.08% | | 旭光电子 | 15.51 | 119.90 | +0.06% | | 川网传媒 | 19.39 | 137.74 | +0.05% | | 新金路 | 5.19 | -93.28 | 0.00% | | 汇源通信 | 12.49 | -506.34 | 0.00% | | 兴蓉环境 | 7.06 | 10.29 | 0.00% | | 钒钛股份 | 2.74 | 213.92 | 0.00% | | 贝瑞基因 | 14.67 | -25.04 | 0.00% | | 舍得酒业 | 53.50 | 125.85 | 0.00% | | 四川成渝 | 5.61 | 11.26 | 0.00% | | 科新机电 | 13.53 | 21.81 | 0.00% | | 和邦生物 | 1.89 | 1176.32 | 0.00% | | 千禾味业 | 11.89 | 23.46 | 0.00% | | 国机重装 | 3.38 | 56.17 | 0.00% | | 港通医疗 | 23.70 | 447.72 | -0.04% | | 运机集团 | 22.51 | 31.92 | -0.04% | | 天邑股份 | 16.29 | -64.88 | -0.06% | | 新华文轩 | 15.57 | 12.02 | -0.06% | | 川投能源 | 15.45 | 15.98 | -0.06% | | 中光防雷 | 14.51 | 598.73 | -0.07% | | 峨眉山A | 13.74 | 32.41 | -0.07% | | 富森美 | 12.03 | 13.83 | -0.08% | | 高新发展 | 53.66 | 637.34 | -0.09% | | 新希望 | 9.71 | 15.33 | -0.10% | | 四川九洲 | 17.28 | 98.31 | -0.12% | | 四川路桥 | 8.37 | 10.09 | -0.12% | | 四川美丰 | 7.12 | 21.65 | -0.14% | | 泸州老窖 | 125.22 | 13.66 | -0.17% | | 彩虹集团 | 23.52 | 23.96 | -0.17% | | 川发龙蟒 | 11.25 | 39.90 | -0.18% | | 天味食品 | 11.22 | 22.83 | -0.18% | | 泸天化 | 4.52 | 88.94 | -0.22% | | 华神科技 | 4.22 | -111.71 | -0.24% | | 迈克生物 | 12.65 | -189.53 | -0.24% | | 坤恒顺维 | 29.38 | 107.54 | -0.24% | | 欧康医药 | 16.73 | 108.70 | -0.24% | | 升达林业 | 4.17 | 162.84 | -0.24% | | 国光电气 | 88.06 | 468.49 | -0.27% | | 福蓉科技 | 9.96 | 84.86 | -0.30% | | 东方电气 | 19.78 | 21.15 | -0.30% | | 电科网安 | 18.68 | 72.80 | -0.32% | | 安控科技 | 3.07 | -47.21 | -0.32% | | 五粮液 | 122.78 | 14.59 | -0.33% | | 硅宝科技 | 21.09 | 30.90 | -0.38% | | 博瑞传播 | 5.15 | 382.71 | -0.39% | | *ST智胜 | 10.15 | -29.75 | -0.39% | | 四川双马 | 19.51 | 35.70 | -0.41% | | 智明达 | 38.29 | 114.58 | -0.42% | | 趣睡科技 | 57.15 | 74.15 | -0.42% | | 国网信通 | 17.95 | 30.05 | -0.44% | | 优机股份 | 28.18 | 33.39 | -0.46% | | 川能动力 | 10.30 | 34.70 | -0.48% | | 尚纬股份 | 8.22 | 278.18 | -0.48% | | 英杰电气 | 49.75 | 37.59 | -0.50% | | 明星电力 | 10.22 | 28.29 | -0.58% | | 广安爱众 | 5.00 | 27.45 | -0.60% | | 巨星农牧 | 20.85 | 13.53 | -0.62% | | 雅化集团 | 14.57 | 51.73 | -0.68% | | *ST天微 | 24.41 | -117.33 | -0.69% | | 中建环能 | 5.54 | 45.67 | -0.72% | | 振芯科技 | 24.74 | 429.61 | -0.72% | | 四川金顶 | 9.59 | 562.21 | -0.72% | | 帝欧家居 | 6.52 | -5.45 | -0.76% | | 中科信息 | 37.67 | 2155.50 | -0.76% | | 成都燃气 | 10.09 | 18.26 | -0.79% | | ST华西 | 2.51 | -7.84 | -0.79% | | 海天股份 | 8.69 | 12.32 | -0.80% | | 华塑控股 | 3.50 | -280.05 | -0.85% | | 云图控股 | 10.26 | 14.66 | -0.87% | | 开发科技 | 93.61 | 20.17 | -0.89% | | 西昌电力 | 14.36 | 239.27 | -0.90% | | 德龙汇能 | 6.60 | 284.04 | -0.90% | | 成电光信 | 38.88 | 90.05 | -0.92% | | 新乳业 | 16.97 | 25.13 | -0.93% | | 浪莎股份 | 20.15 | 70.03 | -0.98% | | 君逸数码 | 21.95 | 97.64 | -1.13% | | 乐山电力 | 13.65 | 371.90 | -1.23% | | 华体科技 | 16.55 | -37.63 | -1.25% | | 通威股份 | 20.10 | -10.23 | -1.28% | | 药易购 | 30.15 | -860.51 | -1.28% | | 吉峰科技 | 8.77 | -149.10 | -1.35% | | 国光股份 | 15.66 | 19.21 | -1.39% | | 宜宾纸业 | 25.47 | -37.42 | -1.39% | | 秦川物联 | 11.97 | -22.61 | -1.40% | | 金时科技 | 15.17 | -260.34 | -1.49% | | 创意信息 | 8.45 | -66.89 | -1.52% | | 唐源电气 | 32.98 | 64.81 | -1.52% | | 西菱动力 | 22.50 | 111.83 | -1.53% | | 佳发教育 | 12.60 | 253.94 | -1.64% | | 成都华微 | 34.37 | 256.23 | -1.69% | | 成都银行 | 18.42 | 6.00 | -1.86% | | 乐创技术 | 23.31 | 79.00 | -1.89% | | 交大铁发 | 32.48 | 64.76 | -1.93% | | 华融化学 | 11.36 | 57.53 | -2.15% | | 成都路桥 | 4.92 | -40.67 | -2.19% | | 瑞奇智造 | 11.62 | 103.71 | -2.27% | | 盛新锂能 | 18.30 | -26.48 | -2.40% | | 新筑股份 | 7.16 | -15.54 | -2.45% | | 天齐锂业 | 44.55 | -18.73 | -2.90% | | 德恩精工 | 21.01 | -24.81 | -3.98% |
|