免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国金证券(600109)四川省
上涨家数:91下跌家数:79平均涨幅:+0.20%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唐源电气 | 31.74 | 76.01 | +15.08% | | 豪能股份 | 17.44 | 43.64 | +10.03% | | 汇宇制药-W | 24.99 | 58.99 | +5.53% | | 百利天恒 | 374.81 | -72.37 | +4.87% | | 富临运业 | 11.18 | 22.51 | +3.81% | | 通威股份 | 23.15 | -11.76 | +3.39% | | 四川长虹 | 11.10 | 55.46 | +3.16% | | 华图山鼎 | 79.52 | 108.38 | +3.10% | | 科新机电 | 17.99 | 39.58 | +2.74% | | 运机集团 | 26.62 | 36.84 | +2.50% | | 纵横股份 | 52.14 | -239.02 | +2.44% | | 航发科技 | 26.27 | 136.12 | +2.38% | | 富临精工 | 16.30 | 63.41 | +2.32% | | 新乳业 | 17.96 | 24.24 | +2.16% | | 东材科技 | 21.35 | 102.76 | +2.15% | | 智明达 | 33.48 | 100.13 | +1.98% | | 极米科技 | 127.40 | 43.57 | +1.94% | | 德恩精工 | 18.73 | -21.75 | +1.90% | | 创维数字 | 14.02 | 130.59 | +1.89% | | 盛帮股份 | 58.28 | 33.86 | +1.89% | | 福蓉科技 | 9.81 | 101.20 | +1.87% | | 英杰电气 | 49.36 | 41.33 | +1.44% | | 成都华微 | 49.20 | 370.34 | +1.40% | | 西菱动力 | 20.87 | 77.61 | +1.31% | | 四川路桥 | 8.77 | 11.22 | +1.15% | | 中光防雷 | 12.67 | 253.32 | +1.12% | | 趣睡科技 | 56.23 | 70.96 | +1.10% | | 旭光电子 | 18.26 | 137.68 | +1.00% | | 北化股份 | 16.93 | 212.41 | +0.95% | | 侨源股份 | 26.48 | 55.13 | +0.88% | | 依米康 | 17.36 | -96.95 | +0.87% | | 欧康医药 | 16.90 | 145.39 | +0.84% | | 振芯科技 | 24.50 | 241.55 | +0.82% | | *ST智胜 | 11.24 | -28.79 | +0.81% | | 厚普股份 | 11.36 | -55.84 | +0.80% | | 国金证券 | 10.15 | 16.20 | +0.79% | | 川环科技 | 44.44 | 47.49 | +0.77% | | 运达科技 | 13.39 | 117.04 | +0.75% | | 西昌电力 | 13.54 | 133.20 | +0.74% | | 海特高新 | 12.23 | 103.54 | +0.74% | | 迅游科技 | 24.74 | 334.65 | +0.69% | | 佳缘科技 | 33.97 | 480.33 | +0.65% | | 盛新锂能 | 18.19 | -13.05 | +0.61% | | 创意信息 | 8.30 | -67.34 | +0.61% | | 秦川物联 | 12.00 | -18.94 | +0.59% | | 天箭科技 | 34.40 | -2412.45 | +0.58% | | 康弘药业 | 39.73 | 29.79 | +0.58% | | 盟升电子 | 36.11 | -22.82 | +0.56% | | 天齐锂业 | 44.73 | -28.08 | +0.54% | | 四川成渝 | 5.65 | 10.81 | +0.53% | | 乐创技术 | 26.97 | 70.63 | +0.48% | | 升达林业 | 4.25 | 46.03 | +0.47% | | 成电光信 | 33.23 | 111.09 | +0.45% | | 华融化学 | 11.08 | 59.51 | +0.45% | | 四川双马 | 20.16 | 47.42 | +0.45% | | 广安爱众 | 4.97 | 32.55 | +0.40% | | 成都路桥 | 5.11 | -44.50 | +0.39% | | *ST天微 | 22.14 | 8409.29 | +0.36% | | 盛和资源 | 22.38 | 60.11 | +0.36% | | 中密控股 | 38.55 | 19.72 | +0.34% | | 富森美 | 12.41 | 13.89 | +0.32% | | 四川九洲 | 15.75 | 80.65 | +0.32% | | 德龙汇能 | 6.71 | 188.38 | +0.30% | | 华西证券 | 10.08 | 22.04 | +0.30% | | 兴蓉环境 | 6.78 | 9.91 | +0.30% | | 四川美丰 | 7.11 | 35.04 | +0.28% | | 大宏立 | 32.20 | -981.40 | +0.28% | | 乐山电力 | 11.60 | 316.05 | +0.26% | | 优机股份 | 27.07 | 31.55 | +0.26% | | 天奥电子 | 15.59 | 115.90 | +0.26% | | 利尔化学 | 12.28 | 25.01 | +0.24% | | 开发科技 | 94.52 | 19.03 | +0.23% | | 明星电力 | 9.79 | 27.06 | +0.20% | | 达威股份 | 20.51 | -78.45 | +0.20% | | 成都燃气 | 10.48 | 18.96 | +0.19% | | 川能动力 | 10.49 | 48.49 | +0.19% | | 帝欧水华 | 6.60 | -5.60 | +0.15% | | 雅化集团 | 13.95 | 55.31 | +0.14% | | 五粮液 | 125.97 | 15.14 | +0.14% | | 交大铁发 | 29.96 | 60.40 | +0.13% | | 天邑股份 | 15.15 | -40.45 | +0.13% | | ST广物 | 9.10 | 21.49 | +0.11% | | 东方电气 | 19.16 | 20.68 | +0.10% | | 普瑞眼科 | 39.02 | -44.74 | +0.10% | | 千禾味业 | 11.80 | 27.69 | +0.08% | | 欧林生物 | 26.99 | 177.09 | +0.07% | | 苑东生物 | 59.00 | 45.62 | +0.07% | | 电科网安 | 17.69 | 74.85 | +0.06% | | 科伦药业 | 36.89 | 27.59 | +0.05% | | 思科瑞 | 33.01 | -220.80 | +0.03% | | 雷电微力 | 49.17 | 48.04 | +0.02% | | 泸天化 | 4.39 | -599.48 | 0.00% | | 川投能源 | 14.29 | 14.93 | 0.00% | | 博瑞传播 | 5.11 | 288.59 | 0.00% | | 银河磁体 | -- | -- | -- | | 海天股份 | 7.98 | 14.02 | 0.00% | | 云图控股 | 11.03 | 15.46 | -0.09% | | 高新发展 | 51.99 | 263.08 | -0.10% | | 浪莎股份 | 19.33 | 74.13 | -0.10% | | 久远银海 | 18.97 | 84.46 | -0.11% | | 国网信通 | 17.43 | 32.19 | -0.11% | | 吉峰科技 | 8.59 | -197.38 | -0.12% | | 君逸数码 | 23.69 | 87.20 | -0.13% | | 迈克生物 | 12.17 | -180.02 | -0.16% | | 中无人机 | 47.75 | 1983.36 | -0.17% | | 药易购 | 28.01 | -799.44 | -0.18% | | 中建环能 | 5.31 | 51.68 | -0.19% | | 大西洋 | 5.24 | 25.71 | -0.19% | | 国光股份 | 15.01 | 18.41 | -0.20% | | 华体科技 | 16.18 | -34.89 | -0.25% | | 爱乐达 | 26.46 | 2621.70 | -0.26% | | 彩虹集团 | 22.13 | 26.05 | -0.27% | | 瑞迪智驱 | 94.84 | 72.15 | -0.27% | | 金石亚药 | 9.98 | 33.89 | -0.30% | | 中自科技 | 22.56 | -61.72 | -0.31% | | 新华文轩 | 15.47 | 11.32 | -0.32% | | 峨眉山A | 14.65 | 34.55 | -0.34% | | 硅宝科技 | 22.39 | 30.36 | -0.36% | | 尚纬股份 | 8.38 | -409.66 | -0.36% | | 成飞集成 | 40.21 | -227.47 | -0.40% | | 坤恒顺维 | 33.58 | 114.10 | -0.42% | | 港通医疗 | 22.23 | -236.58 | -0.49% | | 新金路 | 5.34 | -48.53 | -0.56% | | 观想科技 | 54.50 | -423.15 | -0.58% | | 天味食品 | 11.89 | 22.30 | -0.59% | | 国机重装 | 3.39 | 53.12 | -0.59% | | 中科信息 | 36.87 | 1307.66 | -0.65% | | 宜宾纸业 | 23.96 | -50.25 | -0.66% | | 成都银行 | 17.86 | 5.69 | -0.67% | | 新易盛 | 343.37 | 57.70 | -0.69% | | 瑞奇智造 | 11.09 | 1181.92 | -0.72% | | 浩物股份 | 5.52 | 102.05 | -0.72% | | 华神科技 | 4.09 | -36.11 | -0.73% | | 汇源通信 | 13.08 | 490.64 | -0.76% | | 金时科技 | 15.69 | 405.12 | -0.76% | | 利君股份 | 11.68 | 129.07 | -0.76% | | 山高环能 | 7.48 | 39.36 | -0.80% | | 六九一二 | 134.62 | 138.05 | -0.80% | | 华丰科技 | 88.15 | 269.34 | -0.84% | | 圣诺生物 | 39.75 | 53.38 | -0.85% | | 新希望 | 10.18 | 18.74 | -0.88% | | 华塑控股 | 3.30 | -196.52 | -0.90% | | 泸州老窖 | 137.20 | 15.41 | -0.90% | | 昊华科技 | 29.44 | 32.60 | -1.01% | | 钒钛股份 | 2.93 | -529.83 | -1.01% | | 蜀道装备 | 19.84 | 55.31 | -1.05% | | 水井坊 | 45.70 | 18.50 | -1.08% | | 四川金顶 | 10.03 | 191.49 | -1.08% | | *ST立航 | 20.81 | -14.19 | -1.09% | | 倍益康 | 40.54 | 220.01 | -1.10% | | 天原股份 | 5.38 | -15.42 | -1.10% | | 安控科技 | 3.40 | -57.05 | -1.16% | | 四川黄金 | 27.54 | 36.58 | -1.18% | | 国城矿业 | 14.91 | 45.95 | -1.19% | | 天府文旅 | 7.13 | -372.90 | -1.25% | | 巨星农牧 | 21.77 | 14.91 | -1.31% | | 海创药业-U | 54.49 | -33.52 | -1.41% | | 安宁股份 | 32.19 | 17.79 | -1.44% | | 贝瑞基因 | 14.01 | -21.63 | -1.48% | | 红旗连锁 | 5.92 | 15.04 | -1.50% | | 川发龙蟒 | 11.44 | 45.21 | -1.55% | | 茂业商业 | 4.42 | -95.26 | -1.56% | | 宏达股份 | 11.28 | -306.47 | -1.57% | | 川网传媒 | 18.71 | 155.69 | -1.78% | | 成都先导 | 26.40 | 115.98 | -1.82% | | 佳发教育 | 14.81 | 171.89 | -1.92% | | 和邦生物 | 2.03 | -164.42 | -1.93% | | 融发核电 | 7.80 | -362.68 | -2.01% | | 佳驰科技 | 70.53 | 67.32 | -2.04% | | 新筑股份 | 7.10 | -18.56 | -2.07% | | 国光电气 | 88.28 | -592.93 | -2.13% | | 川润股份 | 16.76 | -98.31 | -2.27% | | 舍得酒业 | 66.94 | 112.38 | -2.35% | | 康华生物 | 78.80 | 49.56 | -3.61% | | ST华西 | 3.10 | -9.78 | -4.62% |
|