免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿华通-U(688339)北京市
上涨家数:312下跌家数:130平均涨幅:+0.76%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 307.14 | 81.13 | +15.02% | | 新雷能 | 18.70 | -19.22 | +10.59% | | 能科科技 | 49.13 | 57.47 | +10.01% | | 盛达资源 | 25.66 | 46.88 | +9.99% | | 指南针 | 166.81 | 343.08 | +9.78% | | 亿华通-U | 30.05 | -14.55 | +9.27% | | 京仪装备 | 107.49 | 110.69 | +9.18% | | 天智航-U | 18.47 | -63.25 | +7.70% | | 理工导航 | 49.95 | 474.72 | +7.51% | | 中矿资源 | 47.79 | 92.41 | +7.25% | | 中国铝业 | 8.15 | 11.23 | +6.96% | | 淳中科技 | 164.66 | 5115.18 | +6.92% | | 晓程科技 | 27.67 | 109.58 | +6.18% | | 首开股份 | 7.40 | -2.38 | +6.17% | | 信达证券 | 19.35 | 35.35 | +5.33% | | 经纬恒润-W | 127.99 | -50.52 | +5.13% | | 天宜新材 | 6.61 | -3.07 | +5.09% | | *ST东易 | 5.43 | -3.34 | +5.03% | | 千方科技 | 11.57 | -17.66 | +4.99% | | 中国银河 | 17.78 | 16.03 | +4.65% | | 中信建投 | 26.69 | 23.33 | +4.63% | | 中持股份 | 12.20 | -27.10 | +4.27% | | 高能环境 | 7.12 | 19.08 | +4.25% | | 华电科工 | 7.23 | 63.61 | +4.18% | | 捷成股份 | 6.01 | 119.70 | +4.16% | | 慧辰股份 | 79.13 | -120.63 | +4.12% | | 煜邦电力 | 8.35 | 29.04 | +4.11% | | 新特电气 | 13.99 | -120.37 | +4.01% | | 燕东微 | 26.07 | -1052.32 | +3.86% | | 华创云信 | 7.55 | 179.54 | +3.85% | | 中金公司 | 37.10 | 22.97 | +3.83% | | 当升科技 | 63.33 | 69.48 | +3.80% | | 康龙化成 | 34.84 | 44.85 | +3.78% | | 东兴证券 | 11.70 | 21.16 | +3.72% | | 兆易创新 | 197.13 | 113.13 | +3.64% | | 首创证券 | 22.48 | 61.55 | +3.55% | | 奥精医疗 | 26.30 | -259.07 | +3.54% | | 北京利尔 | 9.70 | 36.20 | +3.52% | | 盛邦安全 | 36.90 | -172.92 | +3.48% | | 中国卫星 | 35.76 | -3816.84 | +3.47% | | 爱慕股份 | 16.43 | 57.80 | +3.33% | | 探路者 | 8.82 | 189.11 | +3.28% | | 富吉瑞 | 25.18 | -106.93 | +3.24% | | 中国电影 | 15.43 | -166.52 | +3.21% | | 中国人寿 | 39.70 | 10.24 | +3.17% | | 三一重工 | 22.97 | 25.55 | +3.10% | | 佳华科技 | 44.53 | -30.07 | +3.05% | | *ST观典 | 5.09 | -12.75 | +3.04% | | 东华软件 | 10.86 | 76.67 | +3.04% | | 中铝国际 | 4.78 | 85.12 | +3.02% | | 科净源 | 26.28 | -21.45 | +2.90% | | 有研粉材 | 50.11 | 79.00 | +2.90% | | 世纪瑞尔 | 5.72 | 57.07 | +2.88% | | 中金黄金 | 21.12 | 23.60 | +2.77% | | 潜能恒信 | 20.43 | -129.20 | +2.77% | | 屹唐股份 | 30.20 | 139.34 | +2.72% | | 中色股份 | 6.43 | 24.23 | +2.72% | | 双杰电气 | 8.10 | 65.89 | +2.66% | | 中国中冶 | 3.50 | 12.74 | +2.64% | | 华信永道 | 46.59 | 282.73 | +2.53% | | 信达地产 | 4.06 | -2.53 | +2.53% | | 盈建科 | 27.52 | -37.28 | +2.50% | | 万集科技 | 27.98 | -17.71 | +2.49% | | 中科金财 | 32.53 | -121.80 | +2.46% | | 鼎汉技术 | 8.02 | 522.45 | +2.43% | | 创业黑马 | 31.74 | -63.55 | +2.42% | | 中科海讯 | 46.66 | -166.33 | +2.37% | | 合康新能 | 6.51 | 100.66 | +2.36% | | 恒实科技 | 9.37 | -2.81 | +2.29% | | ST浩丰 | 7.23 | -184.90 | +2.26% | | 中亦科技 | 42.74 | 74.00 | +2.25% | | 新华保险 | 61.71 | 6.43 | +2.22% | | 九州一轨 | 13.36 | 81.98 | +2.22% | | 万通发展 | 11.65 | -54.25 | +2.19% | | 华峰测控 | 209.03 | 67.91 | +2.17% | | 辰安科技 | 22.14 | -18.50 | +2.12% | | 中信金属 | 9.32 | 17.70 | +2.08% | | 石基信息 | 10.81 | -155.31 | +2.08% | | 广联达 | 13.93 | 77.80 | +2.05% | | 豪尔赛 | 13.11 | -8.93 | +2.02% | | 龙芯中科 | 157.98 | -92.93 | +2.01% | | 义翘神州 | 74.13 | 75.98 | +1.97% | | 创新新材 | 4.22 | 20.15 | +1.93% | | 八亿时空 | 38.00 | 88.47 | +1.93% | | 用友网络 | 15.32 | -23.67 | +1.93% | | 福元医药 | 22.36 | 23.04 | +1.91% | | 佳讯飞鸿 | 9.62 | 159.46 | +1.91% | | 金自天正 | 16.66 | 66.72 | +1.90% | | 悦康药业 | 22.75 | -109.30 | +1.88% | | 宇信科技 | 25.16 | 40.51 | +1.86% | | 映翰通 | 56.70 | 29.04 | +1.83% | | 国投中鲁 | 21.20 | 104.45 | +1.83% | | 金诚信 | 67.00 | 20.07 | +1.82% | | 东方中科 | 30.28 | -43.94 | +1.82% | | 爱博医疗 | 73.28 | 36.00 | +1.81% | | 北汽蓝谷 | 7.90 | -6.59 | +1.80% | | 云星宇 | 14.25 | 38.83 | +1.79% | | 峰璟股份 | 3.99 | 22.93 | +1.79% | | 数码视讯 | 5.83 | 205.21 | +1.75% | | 国晟科技 | 3.50 | -24.87 | +1.74% | | 三夫户外 | 13.50 | -165.56 | +1.73% | | 金科环境 | 20.28 | 37.95 | +1.71% | | 中国卫通 | 20.88 | 385.95 | +1.70% | | 超图软件 | 16.83 | -42.89 | +1.69% | | 京运通 | 4.22 | -6.85 | +1.69% | | 东土科技 | 26.20 | 374.95 | +1.67% | | 中石科技 | 41.47 | 47.74 | +1.64% | | 康辰药业 | 53.43 | 157.50 | +1.64% | | 东方园林 | 2.51 | -6.11 | +1.62% | | 北辰实业 | 1.91 | -1.75 | +1.60% | | 万邦达 | 5.79 | 136.16 | +1.58% | | 康比特 | 18.72 | 40.76 | +1.57% | | 宝兰德 | 29.15 | -24.21 | +1.57% | | 新晨科技 | 19.75 | -73.58 | +1.54% | | 科拓生物 | 17.66 | 50.55 | +1.49% | | 首钢股份 | 4.08 | 43.14 | +1.49% | | 三维天地 | 34.07 | -14.68 | +1.49% | | 正和生态 | 10.39 | -19.79 | +1.46% | | 石化油服 | 2.09 | 58.95 | +1.46% | | 北京君正 | 83.00 | 107.71 | +1.45% | | 华胜天成 | 19.08 | 50.92 | +1.44% | | 中国人保 | 7.85 | 7.43 | +1.42% | | 华力创通 | 21.79 | -101.10 | +1.40% | | 凌云光 | 46.52 | 185.06 | +1.39% | | 神州细胞 | 55.41 | -519.21 | +1.39% | | 北京科锐 | 7.30 | 58.18 | +1.39% | | 北方华创 | 459.00 | 55.04 | +1.37% | | 金融街 | 3.04 | -0.90 | +1.33% | | 钢研高纳 | 16.02 | 96.26 | +1.33% | | 中科环保 | 5.36 | 22.34 | +1.32% | | 龙源电力 | 17.63 | 25.39 | +1.32% | | 飞天诚信 | 17.99 | -136.54 | +1.30% | | 恒华科技 | 6.29 | -23.88 | +1.29% | | 瑞迈特 | 82.90 | 38.22 | +1.28% | | 北纬科技 | 9.54 | 428.31 | +1.27% | | 中国电建 | 5.58 | 8.66 | +1.27% | | 京能热力 | 11.18 | 40.16 | +1.27% | | 光环新网 | 15.24 | 119.69 | +1.26% | | 青矩技术 | 26.63 | 19.32 | +1.25% | | 建工修复 | 13.08 | -22.23 | +1.24% | | 东方国信 | 10.81 | -189.94 | +1.22% | | 城建发展 | 5.06 | -53.19 | +1.20% | | 大唐发电 | 3.41 | 10.56 | +1.19% | | 北摩高科 | 26.55 | 289.03 | +1.18% | | 博睿数据 | 63.76 | -30.71 | +1.17% | | 中科创达 | 74.14 | 73.95 | +1.17% | | 三博脑科 | 57.89 | 110.31 | +1.17% | | 中科三环 | 14.00 | 132.62 | +1.16% | | 诚益通 | 19.97 | 84.99 | +1.11% | | 华新环保 | 11.92 | 57.09 | +1.10% | | 中工国际 | 8.29 | 38.48 | +1.10% | | 华如科技 | 22.53 | -9.43 | +1.08% | | 中铁装配 | 16.03 | -76.08 | +1.07% | | 交大思诺 | 27.41 | 66.99 | +1.07% | | 中航机载 | 12.36 | 76.74 | +1.06% | | 挖金客 | 36.60 | 52.29 | +1.05% | | 京能置业 | 4.82 | -8.75 | +1.05% | | 中国核电 | 8.72 | 20.95 | +1.04% | | 百邦科技 | 12.75 | -179.21 | +1.03% | | 三未信安 | 48.72 | -5755.62 | +1.02% | | 航天软件 | 17.90 | -76.90 | +1.02% | | 大恒科技 | 14.09 | -247.42 | +1.00% | | 华联股份 | 2.02 | -161.52 | +1.00% | | 高伟达 | 23.28 | 282.56 | +1.00% | | 赛科希德 | 26.46 | 28.58 | +0.99% | | ST合纵 | 2.04 | -3.80 | +0.99% | | 东方雨虹 | 12.35 | -109.01 | +0.98% | | 利亚德 | 7.26 | -23.28 | +0.97% | | 利仁科技 | 25.99 | -6191.10 | +0.97% | | 京能电力 | 4.18 | 10.09 | +0.97% | | 雷科防务 | 5.31 | -18.84 | +0.95% | | 天坛生物 | 19.20 | 26.08 | +0.95% | | 中国交建 | 8.73 | 6.59 | +0.92% | | 中国联通 | 5.46 | 18.28 | +0.92% | | 数字政通 | 16.40 | -20.94 | +0.92% | | 碧水源 | 4.40 | 657.27 | +0.92% | | 启明星辰 | 15.54 | -137.01 | +0.91% | | 中农立华 | 13.43 | 19.26 | +0.90% | | 天壕能源 | 5.68 | 53.29 | +0.89% | | 同方股份 | 7.99 | -186.35 | +0.88% | | 太极股份 | 27.12 | 47.00 | +0.86% | | 森特股份 | 14.16 | 86.64 | +0.85% | | 中铁工业 | 8.27 | 12.06 | +0.85% | | 中牧股份 | 7.12 | 80.93 | +0.85% | | 鸿远电子 | 56.00 | 59.52 | +0.85% | | 凯因科技 | 27.86 | 32.32 | +0.83% | | 金山办公 | 307.49 | 85.24 | +0.82% | | 绿盟科技 | 7.48 | -21.23 | +0.81% | | 赛升药业 | 11.39 | 65.25 | +0.80% | | 并行科技 | 152.37 | 705.01 | +0.79% | | 华宇软件 | 7.69 | -14.36 | +0.79% | | 航天智装 | 16.73 | -115.96 | +0.78% | | 龙软科技 | 31.05 | 970.35 | +0.78% | | 中水渔业 | 7.86 | -32.54 | +0.77% | | 曲美家居 | 3.93 | -31.72 | +0.77% | | 中关村 | 5.31 | 71.40 | +0.76% | | 国科恒泰 | 10.65 | 41.82 | +0.76% | | 福田汽车 | 2.72 | 48.59 | +0.74% | | 美芯晟 | 48.98 | -119.96 | +0.74% | | 中国中免 | 70.70 | 40.81 | +0.71% | | 恒宇信通 | 59.68 | 100.99 | +0.71% | | 双鹭药业 | 7.14 | 421.75 | +0.71% | | 空港股份 | 11.57 | -36.41 | +0.70% | | 星昊医药 | 18.12 | 35.64 | +0.67% | | 科蓝软件 | 18.19 | -16.19 | +0.66% | | 万达电影 | 12.29 | -50.14 | +0.66% | | 四维图新 | 9.23 | -20.85 | +0.65% | | 华安鑫创 | 32.40 | -30.18 | +0.65% | | 交控科技 | 24.80 | 41.21 | +0.65% | | 博彦科技 | 14.08 | 47.67 | +0.64% | | 赛微电子 | 25.05 | -143.32 | +0.64% | | 顺鑫农业 | 15.66 | -627.37 | +0.64% | | 紫光股份 | 30.12 | 53.41 | +0.63% | | 中国海防 | 30.36 | 87.28 | +0.63% | | 盈新发展 | 1.63 | -12.88 | +0.62% | | 海量数据 | 16.54 | -57.92 | +0.61% | | 银信科技 | 11.59 | -47.01 | +0.61% | | 航天信息 | 8.32 | -71.45 | +0.60% | | 格灵深瞳 | 16.71 | -20.27 | +0.60% | | 必创科技 | 15.36 | -20.34 | +0.59% | | 中科软 | 20.63 | 62.76 | +0.59% | | 渤海股份 | 6.92 | 176.20 | +0.58% | | 韩建河山 | 5.20 | -10.67 | +0.58% | | 奇安信-U | 35.25 | -18.10 | +0.57% | | 北矿科技 | 23.27 | 39.67 | +0.56% | | 软通动力 | 54.65 | 271.09 | +0.53% | | 清新环境 | 3.84 | -12.43 | +0.52% | | 国药股份 | 28.88 | 11.18 | +0.52% | | 有研新材 | 21.46 | 76.67 | +0.52% | | 安达维尔 | 15.92 | -326.19 | +0.51% | | 汉王科技 | 24.19 | -50.94 | +0.50% | | 京东方A | 4.12 | 24.52 | +0.49% | | 高盟新材 | 10.31 | 34.91 | +0.49% | | 中国黄金 | 8.29 | 25.65 | +0.48% | | 中科江南 | 22.80 | 350.20 | +0.48% | | 华远控股 | 2.08 | -4.70 | +0.48% | | 精进电动-UW | 8.54 | -43.63 | +0.47% | | 颖泰生物 | 4.27 | -10.62 | +0.47% | | 圣邦股份 | 82.08 | 97.10 | +0.47% | | 福石控股 | 4.38 | -22.63 | +0.46% | | 热景生物 | 169.77 | -67.98 | +0.46% | | 致远互联 | 26.77 | -10.19 | +0.45% | | 长久物流 | 8.97 | 145.65 | +0.45% | | 航天长峰 | 13.96 | -26.22 | +0.43% | | 海兰信 | 18.75 | 453.08 | +0.43% | | 人民网 | 19.53 | 114.78 | +0.41% | | 中国软件 | 49.27 | -214.47 | +0.41% | | 京沪高铁 | 5.22 | 20.07 | +0.38% | | 文投控股 | 2.65 | -15.03 | +0.38% | | 掌趣科技 | 5.32 | 726.60 | +0.38% | | 安泰科技 | 13.31 | 50.09 | +0.38% | | 奥瑞金 | 5.47 | 12.23 | +0.37% | | 金房能源 | 16.69 | 32.52 | +0.36% | | 中国医药 | 11.17 | 34.91 | +0.36% | | 宣亚国际 | 14.09 | -79.80 | +0.36% | | 全聚德 | 11.49 | 205.29 | +0.35% | | 键凯科技 | 93.50 | 236.80 | +0.33% | | 中公高科 | 30.40 | 41.06 | +0.33% | | 先进数通 | 15.53 | 71.67 | +0.32% | | 国检集团 | 6.42 | 28.19 | +0.31% | | 新华网 | 19.38 | 48.49 | +0.31% | | 久其软件 | 6.70 | -71.19 | +0.30% | | 石头科技 | 209.23 | 35.36 | +0.30% | | 金一文化 | 3.47 | -1535.83 | +0.29% | | 中科星图 | 42.41 | 93.58 | +0.28% | | 北方国际 | 10.73 | 14.03 | +0.28% | | 中国中车 | 7.34 | 13.65 | +0.27% | | 广厦环能 | 14.88 | 25.89 | +0.27% | | 海新能科 | 3.73 | -13.20 | +0.27% | | 昆仑万维 | 45.24 | -27.55 | +0.27% | | 科美诊断 | 7.64 | 40.98 | +0.26% | | 直真科技 | 34.49 | 272.53 | +0.26% | | 金橙子 | 34.65 | 86.00 | +0.26% | | 海油发展 | 3.87 | 10.17 | +0.26% | | 中国铁建 | 7.82 | 5.05 | +0.26% | | 真视通 | 16.14 | -209.96 | +0.25% | | 佰仁医疗 | 104.98 | 79.22 | +0.25% | | 中铁特货 | 4.17 | 33.53 | +0.24% | | 钢研纳克 | 16.76 | 41.36 | +0.24% | | 数字认证 | 34.40 | -191.47 | +0.23% | | 合众思壮 | 8.77 | -37.41 | +0.23% | | 正元地信 | 4.44 | -21.11 | +0.23% | | 五矿发展 | 8.96 | 52.59 | +0.22% | | 中机认检 | 32.02 | 52.70 | +0.22% | | 三元股份 | 4.69 | 64.28 | +0.21% | | 北京人力 | 18.87 | 9.12 | +0.21% | | 阳光诺和 | 66.80 | 47.15 | +0.21% | | 国联股份 | 29.04 | 14.72 | +0.21% | | 诺禾致源 | 15.35 | 32.33 | +0.20% | | 中国国贸 | 20.59 | 17.18 | +0.19% | | 中国通号 | 5.33 | 16.05 | +0.19% | | 中国建筑 | 5.44 | 4.77 | +0.18% | | 阿尔特 | 11.33 | -32.20 | +0.18% | | 动力源 | 5.79 | -8.82 | +0.17% | | 嘉和美康 | 29.67 | -11.83 | +0.17% | | 康斯特 | 19.25 | 33.82 | +0.16% | | 北自科技 | 39.10 | 36.25 | +0.15% | | 菜百股份 | 13.98 | 13.98 | +0.14% | | 信安世纪 | 14.55 | -1159.86 | +0.14% | | 中国化学 | 7.46 | 7.66 | +0.13% | | 拉卡拉 | 24.50 | 119.88 | +0.12% | | 中国石油 | 8.17 | 9.35 | +0.12% | | 瑞斯康达 | 8.79 | -29.33 | +0.11% | | 国科天成 | 44.47 | 43.69 | +0.11% | | 安迪苏 | 9.42 | 18.90 | +0.11% | | 铁科轨道 | 21.13 | 26.85 | +0.09% | | 亚康股份 | 57.83 | 1200.61 | +0.09% | | 航材股份 | 54.19 | 44.32 | +0.07% | | 大豪科技 | 16.87 | 28.47 | +0.06% | | 四方股份 | 19.11 | 20.73 | +0.05% | | 星网宇达 | 23.16 | -21.15 | +0.04% | | 同仁堂 | 34.21 | 32.34 | +0.03% | | 北京文化 | 4.54 | -9.14 | 0.00% | | 首创环保 | 3.19 | 6.61 | 0.00% | | 歌华有线 | 7.99 | -322.88 | 0.00% | | 天地科技 | 5.93 | 7.74 | 0.00% | | *ST云网 | 1.80 | -86.46 | 0.00% | | 昊华能源 | 7.26 | 16.70 | 0.00% | | 农业银行 | 6.62 | 8.11 | 0.00% | | 金隅集团 | 1.65 | -14.16 | 0.00% | | 利德曼 | 7.50 | -51.03 | 0.00% | | 博晖创新 | 5.58 | -122.94 | 0.00% | | 北信源 | 5.86 | -48.20 | 0.00% | | 众信旅游 | 7.43 | 97.88 | 0.00% | | 谱尼测试 | 8.11 | -12.14 | 0.00% | | 机科股份 | 25.10 | -2681.60 | 0.00% | | 万泰生物 | 55.59 | -236.35 | 0.00% | | 天地在线 | 17.60 | -39.74 | 0.00% | | 新兴装备 | 33.03 | 159.59 | 0.00% | | 三峡能源 | 4.28 | 20.78 | 0.00% | | 中国能建 | 2.40 | 11.89 | 0.00% | | 天玛智控 | 19.98 | 41.93 | 0.00% | | 爱美客 | 182.20 | 33.90 | -0.01% | | 易华录 | 21.53 | -5.51 | -0.05% | | 万东医疗 | 17.77 | 100.83 | -0.06% | | 朗姿股份 | 17.15 | 20.83 | -0.06% | | 英诺特 | 31.10 | 25.62 | -0.06% | | 京城股份 | 12.18 | -1359.86 | -0.08% | | 北新建材 | 24.08 | 12.18 | -0.08% | | 中青旅 | 9.94 | 46.50 | -0.10% | | 海天瑞声 | 118.79 | 486.68 | -0.10% | | 同益中 | 18.88 | 28.36 | -0.11% | | 汉仪股份 | 36.97 | 269.92 | -0.11% | | 锋尚文化 | 27.68 | 151.11 | -0.11% | | 神州泰岳 | 14.59 | 21.97 | -0.14% | | 中国电信 | 6.66 | 17.81 | -0.15% | | 掌阅科技 | 19.25 | -133.80 | -0.16% | | 思特奇 | 12.38 | -66.31 | -0.16% | | 中信出版 | 29.54 | 38.22 | -0.17% | | 乐普医疗 | 17.35 | 135.60 | -0.17% | | 三联虹普 | 17.09 | 18.89 | -0.18% | | 北方导航 | 14.36 | 86.94 | -0.21% | | 华润双鹤 | 18.67 | 12.46 | -0.21% | | ST中迪 | 4.23 | -4.87 | -0.24% | | 大北农 | 4.07 | 23.75 | -0.25% | | 大唐电信 | 8.06 | 1230.92 | -0.25% | | 中国国航 | 7.76 | 183.09 | -0.26% | | 航天工程 | 21.39 | 58.71 | -0.28% | | 王府井 | 14.16 | 281.32 | -0.28% | | 际华集团 | 3.52 | -3.60 | -0.28% | | 有研硅 | 13.46 | 80.56 | -0.30% | | 中岩大地 | 23.13 | 64.91 | -0.30% | | 蓝色光标 | 6.56 | -62.41 | -0.30% | | 国投电力 | 13.10 | 15.66 | -0.30% | | 荣联科技 | 9.34 | 249.20 | -0.32% | | 曙光数创 | 93.80 | 712.36 | -0.34% | | 国安股份 | 2.66 | -39.30 | -0.37% | | 雪迪龙 | 7.94 | 27.87 | -0.38% | | 中纺标 | 38.87 | 114.17 | -0.38% | | 中成股份 | 12.22 | -16.02 | -0.41% | | 国货航 | 6.54 | 31.59 | -0.46% | | 中国科传 | 19.47 | 31.87 | -0.46% | | *ST声迅 | 19.35 | -43.09 | -0.46% | | 旋极信息 | 6.44 | -37.34 | -0.46% | | 翠微股份 | 12.62 | -15.48 | -0.47% | | 北斗星通 | 29.44 | -52.51 | -0.47% | | 农发种业 | 6.26 | 123.87 | -0.48% | | 江河集团 | 7.30 | 12.86 | -0.54% | | 中国中铁 | 5.47 | 5.32 | -0.55% | | 汉邦高科 | 7.22 | -31.72 | -0.55% | | 中化岩土 | 3.57 | -5.02 | -0.56% | | 盛通股份 | 8.37 | -24.40 | -0.59% | | 铜牛信息 | 46.42 | -53.38 | -0.60% | | 恒信东方 | 4.88 | -8.11 | -0.61% | | 值得买 | 36.97 | 91.58 | -0.62% | | 长江电力 | 27.30 | 19.54 | -0.62% | | 青云科技-U | 67.43 | -32.40 | -0.62% | | 中际联合 | 41.52 | 20.22 | -0.62% | | 基康技术 | 23.71 | 48.83 | -0.63% | | 二六三 | 6.31 | 163.59 | -0.63% | | 舒泰神 | 33.65 | -96.82 | -0.65% | | 九强生物 | 13.29 | 17.03 | -0.67% | | 神州高铁 | 2.88 | -16.80 | -0.69% | | 建设银行 | 8.60 | 6.75 | -0.69% | | 同有科技 | 19.69 | -27.42 | -0.71% | | 首旅酒店 | 14.68 | 19.38 | -0.74% | | 中国石化 | 5.31 | 17.83 | -0.75% | | 康乐卫士 | 13.04 | -11.49 | -0.76% | | 华大九天 | 123.71 | 903.59 | -0.76% | | 中国银行 | 5.20 | 7.07 | -0.76% | | 博科测试 | 65.00 | 35.18 | -0.76% | | 嘉曼服饰 | 21.53 | 19.53 | -0.78% | | 中煤能源 | 11.39 | 8.76 | -0.78% | | 燕京啤酒 | 12.16 | 24.48 | -0.82% | | 拓尔思 | 21.21 | -81.42 | -0.84% | | 零点有数 | 43.26 | -48.72 | -0.85% | | 中文在线 | 26.83 | -61.24 | -0.85% | | 诺思格 | 53.00 | 35.84 | -0.86% | | 光大银行 | 3.40 | 4.80 | -0.87% | | 华夏银行 | 6.67 | 3.98 | -0.89% | | 北京银行 | 5.55 | 4.51 | -0.89% | | 节能风电 | 3.23 | 19.14 | -0.92% | | 首都在线 | 24.05 | -42.85 | -0.95% | | 民生银行 | 4.01 | 5.63 | -0.99% | | 百纳千成 | 6.75 | -16.59 | -1.03% | | 中国神华 | 38.35 | 13.78 | -1.06% | | 国能日新 | 60.30 | 76.24 | -1.07% | | 工商银行 | 7.33 | 7.19 | -1.08% | | 科锐国际 | 29.23 | 23.41 | -1.12% | | 寒武纪-U | 1323.50 | 496.20 | -1.16% | | 中国出版 | 6.78 | 20.80 | -1.17% | | 莱伯泰科 | 36.15 | 66.99 | -1.18% | | 元隆雅图 | 17.61 | -20.41 | -1.18% | | 春立医疗 | 23.73 | 56.74 | -1.25% | | 晶品特装 | 86.99 | -146.33 | -1.28% | | 北巴传媒 | 4.52 | 214.82 | -1.31% | | 中信银行 | 7.30 | 5.84 | -1.35% | | 博汇科技 | 27.45 | -66.40 | -1.40% | | 豆神教育 | 7.60 | 91.36 | -1.43% | | 光线传媒 | 19.28 | 27.61 | -1.48% | | 嘉友国际 | 14.25 | 18.09 | -1.59% | | 邮储银行 | 5.83 | 8.06 | -1.69% | | 嘉事堂 | 13.84 | 40.49 | -1.70% | | 北陆药业 | 8.55 | 199.88 | -1.84% | | 永信至诚 | 22.83 | -228.19 | -1.85% | | 京北方 | 21.22 | 59.27 | -1.90% | | 竞业达 | 20.58 | 127.05 | -1.91% | | 飞利信 | 5.90 | -50.30 | -1.99% | | 倍杰特 | 12.34 | 106.10 | -2.14% | | 浩瀚深度 | 23.66 | 816.56 | -2.15% | | 甘李药业 | 76.37 | 49.63 | -2.18% | | 百普赛斯 | 58.51 | 65.06 | -2.32% | | 安博通 | 81.50 | -37.69 | -2.51% | | 三一重能 | 30.03 | 23.18 | -2.69% | | 凯德石英 | 39.10 | 96.21 | -2.74% | | 引力传媒 | 16.57 | -222.76 | -2.76% | | 瑞泰科技 | 14.92 | 83.15 | -2.86% | | 新锦动力 | 4.84 | -53.96 | -3.20% | | 电子城 | 5.52 | -3.67 | -3.33% | | 首药控股-U | 44.59 | -31.07 | -3.53% | | ST东时 | 3.25 | -2.48 | -3.56% | | 沃尔德 | 51.99 | 88.62 | -3.72% | | N昊创 | 58.78 | 54.02 | -3.73% | | 奥赛康 | 20.16 | 76.47 | -3.77% | | 时空科技 | 32.57 | -12.72 | -4.35% | | 昭衍新药 | 35.31 | 86.89 | -4.39% | | 大龙地产 | 2.91 | -12.18 | -4.90% | | 中国外运 | 6.53 | 12.12 | -6.98% | | 凯文教育 | 6.32 | -143.49 | -8.54% | | 中国高科 | 8.89 | 231.37 | -9.75% | | 华软科技 | 7.90 | -20.09 | -10.02% | | *ST东通 | 2.20 | -2.68 | -10.20% |
|