免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日月明(300906)江西省
上涨家数:29下跌家数:57平均涨幅:-0.50%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赣锋锂业 | 52.82 | -58.90 | +10.00% | | 九丰能源 | 33.39 | 15.76 | +8.09% | | 腾远钴业 | 72.03 | 29.17 | +7.30% | | 天键股份 | 38.49 | 51.51 | +4.59% | | 洪都航空 | 35.96 | 642.45 | +4.38% | | *ST沐邦 | 7.45 | -2.83 | +3.62% | | 凤凰光学 | 23.88 | 143.13 | +3.15% | | 中国瑞林 | 65.91 | 47.13 | +2.58% | | 新余国科 | 31.94 | 142.93 | +2.24% | | 煌上煌 | 13.09 | 129.31 | +1.87% | | 耐普矿机 | 25.11 | 86.25 | +1.66% | | 国泰集团 | 12.12 | 45.49 | +1.34% | | 南矿集团 | 15.76 | 66.22 | +1.16% | | 安源煤业 | 7.28 | -15.75 | +0.97% | | ST联合 | 5.54 | -44.68 | +0.91% | | 悦安新材 | 27.16 | 54.55 | +0.82% | | 慈文传媒 | 8.25 | -562.06 | +0.73% | | 甘源食品 | 56.57 | 18.55 | +0.73% | | 百通能源 | 12.30 | 30.91 | +0.65% | | *ST新元 | 6.81 | -3.99 | +0.59% | | 联创光电 | 59.47 | 97.76 | +0.49% | | 万年青 | 5.85 | 88.97 | +0.34% | | 日月明 | 30.10 | 35.16 | +0.27% | | 新钢股份 | 4.20 | 60.94 | +0.24% | | 洪城环境 | 8.92 | 9.59 | +0.22% | | 江铃汽车 | 20.76 | 13.04 | +0.19% | | 章源钨业 | 12.44 | 85.46 | +0.16% | | 艾芬达 | 56.46 | 36.62 | +0.12% | | 中文传媒 | 10.41 | 39.21 | +0.10% | | *ST节能 | 2.64 | -95.07 | 0.00% | | 泰豪科技 | 9.86 | -10.17 | 0.00% | | 华伍股份 | 9.33 | -13.09 | 0.00% | | 晶科能源 | 5.35 | -13.35 | 0.00% | | 欧克科技 | 51.93 | 82.99 | -0.13% | | 赣粤高速 | 4.87 | 8.03 | -0.20% | | 海能实业 | 13.97 | 36.31 | -0.21% | | 江西铜业 | 29.00 | 13.35 | -0.24% | | 金达莱 | 12.31 | 25.52 | -0.24% | | 江中药业 | 21.60 | 16.79 | -0.28% | | 国科军工 | 49.68 | 52.88 | -0.28% | | 阳光乳业 | 14.14 | 33.55 | -0.28% | | 宏柏新材 | 6.11 | -58.15 | -0.33% | | 正邦科技 | 3.04 | 51.54 | -0.33% | | 天新药业 | 27.00 | 17.85 | -0.33% | | 同和药业 | 8.83 | 38.82 | -0.34% | | 宁新新材 | 17.04 | -5.39 | -0.35% | | 江盐集团 | 8.41 | 15.98 | -0.47% | | 黑猫股份 | 10.60 | -220.64 | -0.56% | | 沃格光电 | 34.61 | -53.16 | -0.69% | | 凤形股份 | 20.52 | -33.28 | -0.77% | | 天音控股 | 9.63 | -240.02 | -0.82% | | 善水科技 | 28.76 | 132.51 | -0.90% | | 德福科技 | 36.13 | -225.55 | -0.91% | | 方大特钢 | 5.27 | 24.87 | -0.94% | | 晨光新材 | 12.66 | -814.25 | -1.02% | | 恒大高新 | 5.74 | -61.56 | -1.03% | | 联创电子 | 11.49 | -26.15 | -1.12% | | 长虹华意 | 7.27 | 10.53 | -1.22% | | 博雅生物 | 25.03 | 41.20 | -1.22% | | 赣能股份 | 9.48 | 11.37 | -1.25% | | 三川智慧 | 6.61 | 107.40 | -1.34% | | 江特电机 | 9.92 | -45.83 | -1.49% | | 三鑫医疗 | 9.28 | 20.52 | -1.59% | | 明冠新材 | 14.40 | -22.58 | -1.71% | | 播恩集团 | 12.39 | -50.64 | -1.74% | | 中国稀土 | 51.28 | 456.46 | -1.78% | | 仁和药业 | 6.38 | 20.52 | -1.85% | | 百胜智能 | 16.63 | 91.40 | -1.95% | | 志特新材 | 11.88 | 34.39 | -1.98% | | 满坤科技 | 37.18 | 42.10 | -2.05% | | 江西长运 | 6.61 | 122.09 | -2.07% | | 富祥药业 | 10.87 | -22.82 | -2.16% | | 逸豪新材 | 27.97 | -82.95 | -2.20% | | 世龙实业 | 9.24 | 35.96 | -2.22% | | 威尔高 | 58.95 | 126.26 | -2.24% | | 晶科科技 | 3.83 | 38.07 | -2.30% | | 孚能科技 | 20.89 | -84.07 | -2.38% | | 国盛金控 | 18.55 | 108.08 | -2.57% | | 天利科技 | 28.22 | 202.16 | -2.62% | | 金力永磁 | 35.27 | 101.33 | -2.62% | | 九鼎投资 | 17.63 | -23.60 | -2.70% | | 诚志股份 | 7.44 | 144.46 | -3.00% | | 星星科技 | 4.45 | -18.15 | -3.26% | | 江南新材 | 90.13 | 71.56 | -3.41% | | *ST返利 | 5.51 | -47.56 | -3.50% | | 新赣江 | 23.82 | 126.15 | -3.68% | | 福事特 | 32.72 | 41.23 | -3.71% | | *ST海源 | 7.51 | -11.13 | -4.94% | | 国光连锁 | 17.26 | 2498.31 | -8.92% | | 美克家居 | 2.43 | -5.17 | -10.00% |
|