免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大名城(600094)上海市
上涨家数:318下跌家数:119平均涨幅:+1.38%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 105.60 | 79.29 | +20.00% | | 儒竞科技 | 103.30 | 54.64 | +12.91% | | 步科股份 | 102.78 | 179.49 | +12.72% | | 中邮科技 | 71.88 | 16.85 | +11.18% | | 丽人丽妆 | 11.20 | -74.93 | +10.02% | | 华建集团 | 18.90 | 53.74 | +10.01% | | 北特科技 | 54.21 | 207.27 | +10.00% | | 晶华新材 | 29.91 | 135.22 | +10.00% | | 剑桥科技 | 119.90 | 154.81 | +10.00% | | 荣泰健康 | 38.85 | 47.61 | +9.99% | | 科博达 | 69.56 | 32.99 | +9.99% | | 航天机电 | 8.71 | -49.24 | +9.97% | | 上海建工 | 3.21 | 13.90 | +9.93% | | 建元信托 | 3.23 | 549.08 | +9.86% | | 新相微 | 24.35 | 648.77 | +8.22% | | 阿莱德 | 37.49 | 72.22 | +8.04% | | 华培动力 | 18.50 | 255.64 | +6.94% | | 复洁环保 | 19.80 | -97.57 | +6.91% | | 索辰科技 | 104.54 | 149.81 | +6.85% | | 汉钟精机 | 27.69 | 22.12 | +6.83% | | 肇民科技 | 56.03 | 100.68 | +6.58% | | 毕得医药 | 74.73 | 48.86 | +6.48% | | 锐奇股份 | 7.90 | -83.88 | +6.47% | | 聚辰股份 | 93.00 | 41.76 | +6.35% | | 大众公用 | 4.55 | 30.26 | +6.31% | | 宏力达 | 34.96 | 21.73 | +6.29% | | 神开股份 | 10.55 | 69.87 | +6.24% | | 华依科技 | 41.59 | -172.25 | +6.07% | | 鸣志电器 | 78.15 | 504.92 | +6.05% | | 复旦微电 | 63.55 | 124.85 | +5.92% | | 龙旗科技 | 47.46 | 43.00 | +5.84% | | 协鑫集成 | 2.82 | -54.65 | +5.62% | | 汉得信息 | 18.66 | 99.34 | +5.60% | | 海得控制 | 14.48 | -25.05 | +5.16% | | 亚通股份 | 8.83 | -182.06 | +4.99% | | *ST威尔 | 26.32 | 22.53 | +4.99% | | *ST创兴 | 4.44 | -9.43 | +4.96% | | 华勤技术 | 94.18 | 27.15 | +4.82% | | 龙头股份 | 8.95 | 187.56 | +4.68% | | 新致软件 | 23.32 | 356.50 | +4.67% | | 超捷股份 | 48.67 | 450.27 | +4.58% | | 申达股份 | 4.67 | -122.69 | +4.47% | | 科大智能 | 13.58 | 86.32 | +4.46% | | 皓元医药 | 78.28 | 58.68 | +4.44% | | 合合信息 | 163.87 | 55.26 | +4.42% | | 奕瑞科技 | 114.65 | 46.63 | +4.40% | | 岩山科技 | 8.82 | 798.97 | +4.38% | | 星环科技-U | 59.13 | -24.26 | +4.36% | | 上海建科 | 20.17 | 23.60 | +4.35% | | 移远通信 | 101.18 | 31.15 | +4.29% | | 松芝股份 | 9.06 | 30.43 | +4.26% | | 凯淳股份 | 31.60 | 197.30 | +4.26% | | 新时达 | 21.03 | -52.13 | +3.95% | | ST宏达 | 3.70 | -47.68 | +3.93% | | 华丽家族 | 3.77 | -126.07 | +3.86% | | 力盛体育 | 16.65 | -73.32 | +3.80% | | 灿瑞科技 | 36.33 | -57.05 | +3.80% | | 澳华内镜 | 51.02 | -270.34 | +3.70% | | 鼎捷数智 | 52.27 | 89.65 | +3.67% | | 交运股份 | 6.00 | -19.18 | +3.63% | | 唯万密封 | 40.22 | 77.80 | +3.50% | | 第一医药 | 14.33 | 67.59 | +3.47% | | 天永智能 | 33.06 | -20.36 | +3.44% | | 上海沿浦 | 41.85 | 57.70 | +3.41% | | 益诺思 | 43.12 | 164.53 | +3.41% | | 起帆电缆 | 17.99 | 66.32 | +3.39% | | 安硕信息 | 52.72 | 320.57 | +3.37% | | 南模生物 | 58.59 | 135.12 | +3.30% | | *ST金泰 | 5.67 | 101.25 | +3.28% | | 开创国际 | 12.40 | 26.04 | +3.25% | | 古鳌科技 | 12.92 | -12.76 | +3.19% | | 美邦服饰 | 2.96 | -28.36 | +3.14% | | 海欣股份 | 6.96 | 53.63 | +3.11% | | 嘉麟杰 | 2.99 | 96.62 | +3.10% | | 华贸物流 | 6.35 | 17.93 | +3.08% | | 复旦复华 | 7.37 | -40.19 | +3.08% | | 上海物贸 | 12.57 | 162.94 | +3.03% | | 众辰科技 | 54.66 | 40.57 | +3.00% | | 安诺其 | 5.26 | -178.10 | +2.94% | | 保隆科技 | 40.11 | 29.65 | +2.90% | | 宏英智能 | 31.03 | 104.09 | +2.88% | | 中华企业 | 3.24 | 35.23 | +2.86% | | 澜起科技 | 120.48 | 69.76 | +2.83% | | 罗曼股份 | 54.50 | -222.19 | +2.73% | | 市北高新 | 5.75 | 442.21 | +2.68% | | 新朋股份 | 6.53 | 35.56 | +2.67% | | 金桥信息 | 18.27 | -139.52 | +2.64% | | 兰生股份 | 10.98 | 28.68 | +2.62% | | 巴比食品 | 24.23 | 19.56 | +2.54% | | 博隆技术 | 87.93 | 15.96 | +2.51% | | 绿地控股 | 2.05 | -1.50 | +2.50% | | 威士顿 | 52.90 | 99.07 | +2.50% | | 天宸股份 | 6.66 | 94.31 | +2.46% | | 华平股份 | 5.01 | -60.92 | +2.45% | | 微电生理 | 23.26 | 161.62 | +2.42% | | 永利股份 | 5.54 | 18.95 | +2.40% | | 岱美股份 | 5.99 | 20.65 | +2.39% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 晋拓股份 | 19.86 | 102.74 | +2.37% | | 长江投资 | 8.39 | -44.13 | +2.32% | | 锦江在线 | 16.81 | 54.43 | +2.31% | | 上纬新材 | 99.24 | 540.85 | +2.29% | | 悦心健康 | 4.50 | -28.00 | +2.27% | | 柘中股份 | 16.23 | 19.30 | +2.27% | | 爱建集团 | 5.90 | -15.64 | +2.25% | | 会畅通讯 | 19.32 | 189.28 | +2.22% | | 益民集团 | 4.60 | 286.48 | +2.22% | | 克来机电 | 20.34 | 107.23 | +2.21% | | 威贸电子 | 31.58 | 54.40 | +2.20% | | 东富龙 | 14.57 | 88.53 | +2.17% | | 维宏股份 | 30.58 | 39.81 | +2.14% | | 上海艾录 | 8.61 | 809.66 | +2.14% | | 永茂泰 | 15.82 | 239.36 | +2.13% | | 畅联股份 | 11.25 | 34.21 | +2.09% | | 博通集成 | 44.72 | 200.86 | +2.08% | | 泛微网络 | 57.77 | 68.06 | +2.05% | | 紫燕食品 | 22.08 | 36.09 | +2.03% | | 飞乐音响 | 8.10 | 421.37 | +2.02% | | 品渥食品 | 38.99 | 105.63 | +2.01% | | 上海雅仕 | 11.72 | 49.84 | +2.00% | | 春秋航空 | 53.50 | 25.15 | +1.98% | | 维科精密 | 28.83 | 84.41 | +1.98% | | 阿为特 | 48.95 | 310.08 | +1.96% | | 开能健康 | 6.77 | 42.81 | +1.96% | | 锦和商管 | 6.27 | 44.23 | +1.95% | | 至纯科技 | 28.39 | -1005.95 | +1.94% | | 汇纳科技 | 47.85 | -665.78 | +1.94% | | 摩恩电气 | 6.95 | 216.61 | +1.91% | | 富瀚微 | 51.46 | 68.11 | +1.90% | | 复旦张江 | 9.66 | -400.15 | +1.90% | | 耀皮玻璃 | 6.99 | 46.71 | +1.90% | | 雅运股份 | 23.13 | 75.41 | +1.89% | | 豪威集团 | 141.15 | 42.73 | +1.87% | | 龙韵股份 | 17.47 | 934.04 | +1.87% | | 外服控股 | 5.54 | 11.43 | +1.84% | | 东方财富 | 27.71 | 39.38 | +1.84% | | 上海瀚讯 | 25.05 | -156.55 | +1.83% | | 上实发展 | 4.55 | -9.66 | +1.79% | | 大名城 | 4.00 | -3.86 | +1.78% | | 上海凯宝 | 6.29 | 18.51 | +1.78% | | 风语筑 | 10.02 | 376.94 | +1.73% | | 良信股份 | 11.79 | 41.14 | +1.73% | | 霍莱沃 | 29.59 | 349.92 | +1.72% | | 安科瑞 | 25.11 | 32.33 | +1.66% | | 美凯龙 | 3.10 | -3.72 | +1.64% | | 润欣科技 | 21.90 | 273.88 | +1.62% | | *ST艾艾 | 14.42 | -624.14 | +1.62% | | 实朴检测 | 30.65 | -55.36 | +1.59% | | 网达软件 | 21.11 | 612.19 | +1.59% | | 天玑科技 | 16.31 | -63.35 | +1.56% | | 安路科技 | 29.65 | -52.73 | +1.54% | | 旗天科技 | 13.18 | -41.69 | +1.54% | | 威派格 | 6.62 | -17.56 | +1.53% | | 保立佳 | 14.90 | -17.64 | +1.50% | | 读客文化 | 10.28 | 442.61 | +1.48% | | 安乃达 | 45.57 | 48.04 | +1.47% | | 爱婴室 | 19.00 | 23.77 | +1.44% | | 福然德 | 21.96 | 30.70 | +1.43% | | 电气风电 | 19.37 | -38.15 | +1.41% | | 延华智能 | 7.21 | -1465.82 | +1.41% | | 昂立教育 | 10.83 | -108.61 | +1.40% | | 南侨食品 | 17.42 | 67.86 | +1.40% | | 普元信息 | 29.30 | 71.84 | +1.38% | | 唯赛勃 | 15.50 | 76.95 | +1.37% | | 开开实业 | 13.31 | 221.39 | +1.37% | | 环旭电子 | 18.62 | 27.16 | +1.36% | | 神奇制药 | 6.74 | 54.24 | +1.35% | | 上海凤凰 | 13.70 | -53.55 | +1.33% | | 汇得科技 | 22.88 | 24.66 | +1.33% | | 网宿科技 | 11.45 | 37.35 | +1.33% | | 海立股份 | 22.19 | 379.61 | +1.32% | | 冠龙节能 | 22.19 | 45.90 | +1.32% | | 卓然股份 | 13.01 | 51.47 | +1.32% | | 姚记科技 | 29.10 | 23.80 | +1.32% | | 三湘印象 | 3.83 | 340.42 | +1.32% | | 海顺新材 | 17.17 | 75.78 | +1.30% | | 优宁维 | 32.05 | -151.57 | +1.30% | | 华测导航 | 35.51 | 42.33 | +1.28% | | 东风科技 | 13.49 | 85.66 | +1.28% | | 海利生物 | 7.17 | 26.97 | +1.27% | | 广电电气 | 4.00 | 72.40 | +1.27% | | 美农生物 | 18.58 | 49.24 | +1.25% | | 万达信息 | 7.42 | -17.27 | +1.23% | | 优刻得-W | 25.82 | -55.51 | +1.22% | | 友车科技 | 19.53 | 59.61 | +1.19% | | 中国海诚 | 10.31 | 13.83 | +1.18% | | 国缆检测 | 52.42 | 50.92 | +1.18% | | 合富中国 | 6.88 | -1193.92 | +1.18% | | 泰凌微 | 51.75 | 72.64 | +1.17% | | 东航物流 | 15.59 | 9.17 | +1.17% | | 德必集团 | 21.95 | 116.12 | +1.15% | | 三友医疗 | 20.23 | 145.41 | +1.15% | | 钜泉科技 | 32.56 | 50.09 | +1.15% | | 申通地铁 | 8.90 | 85.06 | +1.14% | | 华谊集团 | 8.99 | 20.79 | +1.12% | | 浦东金桥 | 10.80 | 14.27 | +1.12% | | 凯众股份 | 12.64 | 40.52 | +1.12% | | 华峰超纤 | 8.15 | 182.54 | +1.12% | | 矩子科技 | 20.83 | 84.98 | +1.12% | | 永冠新材 | 16.54 | 29.13 | +1.10% | | 东方创业 | 7.49 | 32.42 | +1.08% | | 德邦股份 | 16.04 | 28.21 | +1.07% | | 泰坦科技 | 24.95 | 233.64 | +1.05% | | 霍普股份 | 43.20 | -24.01 | +1.05% | | 迈威生物-U | 50.00 | -17.37 | +1.05% | | 科泰电源 | 38.97 | 302.03 | +1.04% | | 金枫酒业 | 5.85 | 275.12 | +1.04% | | 惠柏新材 | 30.79 | 62.18 | +1.02% | | 瑞晨环保 | 28.97 | -57.81 | +1.01% | | 中国东航 | 4.02 | -31.02 | +1.01% | | 新通联 | 11.09 | 43.77 | +1.00% | | 新黄浦 | 6.05 | 25.20 | +1.00% | | 大智慧 | 16.16 | -479.89 | +1.00% | | 泓博医药 | 37.71 | 203.49 | +0.99% | | 上海洗霸 | 100.99 | 163.34 | +0.99% | | 飞凯材料 | 22.60 | 37.33 | +0.98% | | 西上海 | 20.60 | -170.95 | +0.98% | | 中颖电子 | 25.79 | 84.53 | +0.98% | | 开山股份 | 14.67 | 43.74 | +0.96% | | 晶晨股份 | 96.04 | 42.29 | +0.96% | | 陆家嘴 | 8.70 | 30.44 | +0.93% | | 鹏欣资源 | 6.53 | 156.35 | +0.93% | | 英方软件 | 35.93 | -178.86 | +0.93% | | 睿昂基因 | 28.55 | -74.41 | +0.92% | | 兰卫医学 | 9.91 | -30.34 | +0.92% | | 新世界 | 7.80 | 73.16 | +0.91% | | 艾融软件 | 58.26 | 147.80 | +0.90% | | 上海莱士 | 6.90 | 23.10 | +0.88% | | 上海电气 | 8.17 | 157.05 | +0.86% | | 真兰仪表 | 16.63 | 20.09 | +0.85% | | 锦江航运 | 11.95 | 10.32 | +0.84% | | 光明地产 | 3.68 | -6.06 | +0.82% | | 创力集团 | 6.14 | 20.12 | +0.82% | | 国脉文化 | 12.33 | 564.07 | +0.82% | | 东来技术 | 24.28 | 31.52 | +0.79% | | 移为通信 | 13.09 | 66.20 | +0.77% | | 吉祥航空 | 13.19 | 30.96 | +0.76% | | 开勒股份 | 50.70 | -1843.44 | +0.76% | | 卫宁健康 | 9.45 | -347.25 | +0.75% | | 科华生物 | 6.79 | -4.84 | +0.74% | | 赛伦生物 | 24.54 | 59.07 | +0.74% | | 和辉光电-U | 2.79 | -18.53 | +0.72% | | 爱普股份 | 9.80 | 20.85 | +0.72% | | 上海石化 | 2.84 | -172.53 | +0.71% | | 行动教育 | 37.20 | 16.82 | +0.70% | | 地素时尚 | 12.95 | 24.45 | +0.70% | | 柏楚电子 | 142.71 | 39.89 | +0.70% | | 方正科技 | 12.01 | 183.13 | +0.67% | | 水星家纺 | 16.88 | 12.26 | +0.66% | | 联影医疗 | 152.98 | 96.27 | +0.64% | | *ST岩石 | 6.26 | -10.08 | +0.64% | | 东芯股份 | 118.33 | -279.86 | +0.63% | | 晶丰明源 | 101.58 | 676.64 | +0.62% | | 沪硅产业 | 21.13 | -61.20 | +0.62% | | 天海防务 | 6.53 | 55.49 | +0.62% | | 城投控股 | 4.93 | 24.81 | +0.61% | | 光大嘉宝 | 3.30 | -3.44 | +0.61% | | 璞泰来 | 26.57 | 40.89 | +0.61% | | 妙可蓝多 | 24.98 | 73.01 | +0.60% | | 新华传媒 | 6.91 | 167.10 | +0.58% | | 上海港湾 | 26.08 | 74.51 | +0.58% | | 康达新材 | 13.93 | -30.52 | +0.58% | | 健麾信息 | 20.90 | 355.23 | +0.58% | | 华荣股份 | 20.92 | 15.35 | +0.58% | | 心脉医疗 | 108.63 | 32.40 | +0.57% | | 安集科技 | 177.50 | 44.31 | +0.57% | | 中远海科 | 17.94 | 259.72 | +0.56% | | 上海九百 | 8.98 | 85.53 | +0.56% | | 宣泰医药 | 11.15 | 42.43 | +0.54% | | 华鑫股份 | 16.78 | 40.57 | +0.54% | | 中谷物流 | 11.35 | 11.09 | +0.53% | | 张江高科 | 36.15 | 51.59 | +0.53% | | 金安国纪 | 13.47 | 260.88 | +0.52% | | 亚士创能 | 5.95 | -5.08 | +0.51% | | 芯导科技 | 75.70 | 81.21 | +0.50% | | 阿拉丁 | 12.76 | 53.08 | +0.47% | | 盛剑科技 | 25.58 | 39.65 | +0.47% | | 乐鑫科技 | 186.54 | 65.11 | +0.47% | | 宝信软件 | 23.77 | 41.43 | +0.46% | | 格尔软件 | 15.17 | 244.20 | +0.46% | | ST华铭 | 10.87 | 173.65 | +0.46% | | 思特威-W | 100.12 | 62.88 | +0.45% | | 康希通信 | 13.41 | -68.62 | +0.45% | | 外高桥 | 11.20 | 16.70 | +0.45% | | 南亚新材 | 71.80 | 205.02 | +0.45% | | 爱旭股份 | 15.94 | -7.64 | +0.44% | | 百联股份 | 9.63 | 10.70 | +0.42% | | 首华燃气 | 12.39 | -5.27 | +0.41% | | 元祖股份 | 12.99 | 14.37 | +0.39% | | 中远海发 | 2.63 | 19.71 | +0.38% | | 复星医药 | 32.15 | 26.44 | +0.37% | | 上港集团 | 5.61 | 8.96 | +0.36% | | 百润股份 | 25.44 | 37.80 | +0.36% | | *ST国化 | 8.65 | -10.40 | +0.35% | | 恒玄科技 | 259.49 | 70.74 | +0.33% | | 毓恬冠佳 | 50.35 | 29.41 | +0.32% | | 动力新科 | 6.68 | -5.76 | +0.30% | | *ST沪科 | 4.07 | -206.48 | +0.25% | | 翔丰华 | 33.51 | 476.68 | +0.24% | | 康鹏科技 | 8.66 | -165.35 | +0.23% | | 上海临港 | 9.33 | 20.97 | +0.21% | | 麦加芯彩 | 52.11 | 22.79 | +0.21% | | 国药现代 | 11.04 | 14.28 | +0.18% | | 国网英大 | 5.88 | 18.63 | +0.17% | | 概伦电子 | 36.13 | -1764.96 | +0.17% | | 大众交通 | 6.27 | 84.41 | +0.16% | | *ST太和 | 13.33 | -4.06 | +0.15% | | 泰胜风能 | 7.53 | 41.05 | +0.13% | | 分众传媒 | 8.12 | 22.02 | +0.12% | | 润达医疗 | 16.92 | -65.19 | +0.12% | | 光明乳业 | 8.67 | 18.14 | +0.12% | | 徐家汇 | 9.59 | 511.58 | +0.10% | | 上海能源 | 12.28 | 19.75 | +0.08% | | 上海电影 | 32.28 | 193.62 | +0.06% | | 华峰铝业 | 17.13 | 13.91 | +0.06% | | 先惠技术 | 74.83 | 38.23 | +0.05% | | 上海沪工 | 22.51 | -327.07 | +0.04% | | 昊海生科 | 54.41 | 31.94 | +0.02% | | 振华重工 | 4.53 | 41.76 | 0.00% | | 上海环境 | 8.19 | 18.37 | 0.00% | | 沪农商行 | 8.56 | 6.70 | 0.00% | | 海优新材 | 52.10 | -7.91 | 0.00% | | 仁度生物 | 47.98 | -190.26 | -0.02% | | 巴兰仕 | 42.40 | -- | -0.05% | | 上海机场 | 32.06 | 36.88 | -0.06% | | 来伊份 | 14.34 | -34.04 | -0.07% | | 锦江酒店 | 24.18 | 59.45 | -0.08% | | 思源电气 | 93.14 | 29.54 | -0.09% | | 奥浦迈 | 53.61 | 176.64 | -0.11% | | 司南导航 | 46.93 | -99.17 | -0.13% | | 上海新阳 | 53.02 | 66.43 | -0.13% | | 菲林格尔 | 29.09 | -210.24 | -0.21% | | 汇通能源 | 33.30 | 204.25 | -0.21% | | 康德莱 | 9.37 | 17.40 | -0.21% | | 上海银行 | 9.25 | 5.52 | -0.22% | | 伟测科技 | 76.24 | 51.98 | -0.22% | | 同济科技 | 13.31 | 26.05 | -0.22% | | 飞科电器 | 36.91 | 34.69 | -0.27% | | 彤程新材 | 34.29 | 37.03 | -0.29% | | 海融科技 | 27.19 | 76.63 | -0.29% | | 上海汽配 | 15.87 | 31.39 | -0.31% | | 中船科技 | 12.37 | -53.72 | -0.32% | | 中银证券 | 15.33 | 40.67 | -0.33% | | 上海钢联 | 27.48 | 44.72 | -0.33% | | 上海医药 | 18.07 | 11.04 | -0.33% | | 申联生物 | 11.72 | -208.33 | -0.34% | | 南芯科技 | 47.91 | 90.89 | -0.35% | | *ST凯鑫 | 28.03 | 62.14 | -0.36% | | 铁大科技 | 16.45 | 34.44 | -0.36% | | 纳尔股份 | 10.10 | 19.49 | -0.39% | | 芯原股份 | 180.58 | -149.28 | -0.40% | | 电科数字 | 29.15 | 37.78 | -0.41% | | 小方制药 | 35.97 | 27.86 | -0.42% | | 上汽集团 | 18.68 | 203.32 | -0.43% | | 翔港科技 | 18.36 | 42.96 | -0.43% | | 隧道股份 | 6.69 | 7.56 | -0.45% | | 中国核建 | 8.92 | 14.10 | -0.45% | | 派能科技 | 59.40 | 414.72 | -0.45% | | 中微公司 | 214.00 | 74.24 | -0.51% | | ST凯利 | 5.63 | -43.88 | -0.53% | | 中路股份 | 10.92 | -114.60 | -0.55% | | 宝立食品 | 14.40 | 23.86 | -0.62% | | 浦东建设 | 9.14 | 15.83 | -0.65% | | 云赛智联 | 20.96 | 155.48 | -0.66% | | 灿芯股份 | 71.47 | -106.85 | -0.67% | | 中化国际 | 4.44 | -4.27 | -0.67% | | 盛美上海 | 146.41 | 45.96 | -0.71% | | 上海亚虹 | 23.39 | 185.61 | -0.72% | | 申能股份 | 7.87 | 10.06 | -0.76% | | 上海家化 | 27.38 | -22.85 | -0.76% | | 国投资本 | 7.63 | 15.52 | -0.78% | | 上工申贝 | 12.63 | -25.04 | -0.79% | | 欧普照明 | 17.30 | 14.50 | -0.80% | | 正帆科技 | 35.49 | 20.08 | -0.81% | | 光明肉业 | 7.34 | 49.61 | -0.81% | | 晨光股份 | 29.55 | 20.62 | -0.84% | | 东方明珠 | 8.63 | 49.20 | -0.92% | | 氯碱化工 | 10.73 | 14.35 | -0.92% | | 美迪西 | 80.35 | -39.47 | -0.92% | | 万业企业 | 16.02 | 68.03 | -0.93% | | 华域汽车 | 19.95 | 9.37 | -0.94% | | 华岭股份 | 26.24 | -275.40 | -0.94% | | 宝钢包装 | 5.19 | 36.47 | -0.95% | | 豫园股份 | 6.12 | -25.01 | -0.97% | | 徕木股份 | 12.00 | 95.24 | -0.99% | | 中视传媒 | 17.74 | 85.77 | -1.00% | | 中曼石油 | 19.54 | 15.10 | -1.01% | | 上海谊众 | 60.00 | 1184.53 | -1.04% | | 紫江企业 | 7.53 | 12.32 | -1.05% | | 交大昂立 | 7.44 | 195.49 | -1.06% | | 透景生命 | 26.55 | 140.76 | -1.08% | | 上海三毛 | 14.50 | 154.21 | -1.09% | | 辰光医疗 | 17.12 | -22.78 | -1.10% | | 之江生物 | 25.86 | -30.43 | -1.11% | | 宝钢股份 | 6.93 | 19.61 | -1.14% | | 光大证券 | 18.81 | 25.88 | -1.21% | | 凯赛生物 | 53.54 | 70.19 | -1.22% | | 和元生物 | 8.00 | -16.59 | -1.23% | | 交通银行 | 7.01 | 6.57 | -1.27% | | 君实生物-U | 46.82 | -45.84 | -1.29% | | 尤安设计 | 22.94 | -19.77 | -1.33% | | 翱捷科技-U | 101.58 | -63.07 | -1.38% | | 博迅生物 | 29.82 | 83.04 | -1.39% | | 欧普泰 | 15.43 | -63.94 | -1.41% | | 雪榕生物 | 5.89 | -6.11 | -1.51% | | 上海合晶 | 24.36 | 122.54 | -1.54% | | 密尔克卫 | 66.79 | 17.43 | -1.59% | | 数据港 | 35.70 | 174.98 | -1.63% | | 艾力斯 | 110.36 | 27.21 | -1.64% | | 上海机电 | 27.36 | 31.01 | -1.65% | | 东方证券 | 10.60 | 19.15 | -1.67% | | 普利特 | 14.63 | 79.61 | -1.68% | | 骄成超声 | 85.80 | 71.62 | -1.72% | | 中洲特材 | 18.73 | 106.35 | -1.73% | | 雅创电子 | 40.99 | 48.26 | -1.75% | | 中远海能 | 12.30 | 17.96 | -1.76% | | 日播时尚 | 22.31 | -56.94 | -1.76% | | 国泰海通 | 19.17 | 14.23 | -1.79% | | 金龙鱼 | 32.91 | 56.45 | -1.82% | | 新炬网络 | 34.77 | 554.22 | -1.95% | | 盟科药业-U | 7.97 | -13.82 | -1.97% | | 顺灏股份 | 7.39 | 151.84 | -1.99% | | 中国太保 | 36.26 | 7.31 | -2.00% | | 招商轮船 | 8.79 | 14.99 | -2.01% | | 浦发银行 | 13.16 | 8.36 | -2.01% | | 城地香江 | 18.42 | -40.87 | -2.02% | | 普蕊斯 | 48.62 | 36.35 | -2.05% | | 三生国健 | 53.55 | 43.15 | -2.12% | | 联明股份 | 15.25 | 64.56 | -2.24% | | 艾为电子 | 87.27 | 63.60 | -2.26% | | 宏和科技 | 39.19 | 315.26 | -2.32% | | 能辉科技 | 25.27 | 77.70 | -2.43% | | 益方生物-U | 35.45 | -140.98 | -2.56% | | 全筑股份 | 3.00 | -23.06 | -2.60% | | 天洋新材 | 8.02 | -15.86 | -2.67% | | 上海电力 | 21.07 | 22.58 | -2.81% | | 上海贝岭 | 37.77 | 67.20 | -2.98% | | 天承科技 | 82.33 | 137.35 | -3.11% | | 老凤祥 | 53.25 | 15.77 | -3.50% | | 中国船舶 | 37.04 | 54.15 | -3.82% | | 丛麟科技 | 25.71 | 82.08 | -7.72% |
|