免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 道通科技(688208)广东省
上涨家数:354下跌家数:496平均涨幅:+0.05%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹连科技 | 105.50 | 37.90 | +16.32% | | 智动力 | 16.27 | -31.15 | +13.86% | | 鸿富瀚 | 87.99 | 93.51 | +11.42% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 沃尔核材 | 34.73 | 44.37 | +9.25% | | 京泉华 | 19.15 | 122.18 | +8.87% | | 冰川网络 | 41.86 | 16.26 | +8.87% | | 星辉娱乐 | 7.24 | -72.65 | +8.22% | | 亿纬锂能 | 82.30 | 47.51 | +7.81% | | 英维克 | 85.01 | 169.96 | +7.59% | | 达瑞电子 | 73.09 | 36.25 | +7.33% | | 中国宝安 | 12.12 | 141.69 | +7.07% | | 飞南资源 | 17.20 | 47.46 | +6.44% | | 菲菱科思 | 120.41 | 132.39 | +6.37% | | 高乐股份 | 3.94 | -75.49 | +6.20% | | 中微半导 | 40.27 | 89.43 | +6.14% | | 深科达 | 30.82 | -48.83 | +5.84% | | 同洲电子 | 16.19 | 39.45 | +5.54% | | ST迪威迅 | 6.03 | 155.37 | +5.42% | | 赛维时代 | 25.86 | 70.64 | +5.21% | | 高澜股份 | 33.49 | -398.12 | +5.18% | | 捷邦科技 | 121.76 | -171.18 | +4.97% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | 胜蓝股份 | 57.89 | 70.89 | +4.91% | | 强瑞技术 | 91.13 | 89.82 | +4.90% | | 漫步者 | 14.17 | 29.35 | +4.81% | | 浩云科技 | 6.89 | -81.97 | +4.71% | | 中科飞测 | 119.50 | 1007.74 | +4.60% | | 信立泰 | 62.98 | 112.78 | +4.55% | | 信邦智能 | 51.99 | 183.10 | +4.50% | | 深信服 | 125.27 | 94.18 | +4.37% | | 省广集团 | 8.59 | 145.77 | +4.37% | | *ST建艺 | 9.57 | -1.49 | +4.36% | | 德赛西威 | 149.04 | 34.62 | +4.32% | | 智微智能 | 64.77 | 95.97 | +4.30% | | *ST金比 | 9.03 | 86.45 | +4.27% | | 奔朗新材 | 17.96 | 124.87 | +4.24% | | 中兴通讯 | 45.76 | 28.24 | +4.07% | | 祥鑫科技 | 48.40 | 43.51 | +4.06% | | 星徽股份 | 5.73 | -5.47 | +3.99% | | 申菱环境 | 77.17 | 132.17 | +3.95% | | 骏鼎达 | 96.92 | 39.95 | +3.94% | | 爱克股份 | 19.93 | -69.44 | +3.91% | | 影石创新 | 312.00 | 125.61 | +3.89% | | 伊戈尔 | 21.50 | 41.14 | +3.81% | | 传音控股 | 101.20 | 29.52 | +3.81% | | 中国长城 | 17.99 | -63.17 | +3.75% | | 汇创达 | 35.72 | 69.23 | +3.72% | | 科创新源 | 48.32 | 190.63 | +3.69% | | 光库科技 | 129.21 | 363.76 | +3.68% | | 珠江钢琴 | 4.57 | -20.69 | +3.63% | | 金信诺 | 15.66 | 717.16 | +3.57% | | 格林美 | 7.86 | 36.03 | +3.56% | | 道通科技 | 38.87 | 35.45 | +3.52% | | 赛意信息 | 27.53 | 87.93 | +3.46% | | 鼎阳科技 | 39.15 | 47.74 | +3.38% | | 法本信息 | 27.08 | 101.11 | +3.36% | | 神州数码 | 46.57 | 50.08 | +3.31% | | 安车检测 | 29.43 | -31.75 | +3.26% | | 凯中精密 | 17.19 | 27.41 | +3.24% | | 中富电路 | 52.81 | 343.89 | +3.21% | | 劲嘉股份 | 4.59 | 510.32 | +3.15% | | 中望软件 | 75.39 | 2290.34 | +3.13% | | 因赛集团 | 41.92 | -164.57 | +3.12% | | 迈普医学 | 76.14 | 54.09 | +3.11% | | 华阳集团 | 34.86 | 25.93 | +3.11% | | 丝路视觉 | 20.64 | -7.48 | +3.10% | | 生益科技 | 57.63 | 62.70 | +3.09% | | 宏景科技 | 85.41 | -2269.39 | +2.99% | | 名臣健康 | 15.30 | 148.72 | +2.96% | | 宜安科技 | 18.49 | -639.59 | +2.95% | | 快意电梯 | 10.47 | 33.04 | +2.95% | | 盛弘股份 | 38.90 | 30.00 | +2.94% | | 金明精机 | 7.72 | 409.49 | +2.93% | | 中国电研 | 30.71 | 23.50 | +2.92% | | 青木科技 | 74.60 | 91.87 | +2.88% | | 呈和科技 | 33.90 | 23.66 | +2.85% | | 麦格米特 | 82.43 | 152.97 | +2.79% | | 迈瑞医疗 | 240.19 | 31.73 | +2.69% | | 宝新能源 | 4.66 | 11.29 | +2.64% | | 光启技术 | 50.30 | 160.24 | +2.63% | | 视源股份 | 41.42 | 33.00 | +2.52% | | 新产业 | 68.13 | 31.56 | +2.48% | | 广和通 | 31.65 | 43.86 | +2.46% | | 唯特偶 | 47.64 | 72.14 | +2.45% | | 彩讯股份 | 27.07 | 49.34 | +2.42% | | 奥尼电子 | 35.15 | -31.36 | +2.42% | | 电声股份 | 11.88 | 191.85 | +2.41% | | 深桑达A | 22.88 | 96.39 | +2.37% | | 欣旺达 | 33.91 | 41.76 | +2.29% | | 硕贝德 | 24.78 | -335.56 | +2.27% | | ST证通 | 9.49 | -15.52 | +2.26% | | 顺络电子 | 37.01 | 31.41 | +2.24% | | 华立股份 | 17.27 | 203.27 | +2.19% | | 华宝新能 | 73.40 | 44.24 | +2.19% | | 毅昌科技 | 8.11 | 56.82 | +2.14% | | 联得装备 | 34.10 | 31.00 | +2.13% | | 世运电路 | 46.56 | 44.37 | +2.06% | | 共进股份 | 13.60 | -1787.33 | +2.03% | | 辰奕智能 | 39.82 | 68.64 | +2.02% | | 亚钾国际 | 38.35 | 23.08 | +1.99% | | 清溢光电 | 33.27 | 59.80 | +1.99% | | 遥望科技 | 6.16 | -5.57 | +1.99% | | 嘉元科技 | 34.93 | -153.68 | +1.99% | | 金马游乐 | 43.78 | 250.95 | +1.96% | | 英可瑞 | 17.75 | -32.61 | +1.95% | | 深深房A | 29.22 | -372.74 | +1.92% | | 融捷股份 | 35.99 | 69.39 | +1.90% | | 天龙集团 | 9.14 | 66.92 | +1.90% | | 南兴股份 | 18.36 | -19.32 | +1.89% | | 王子新材 | 15.75 | -93.20 | +1.88% | | 格林精密 | 16.43 | 237.04 | +1.86% | | 安培龙 | 170.98 | 187.90 | +1.85% | | ST赛为 | 3.92 | -5.66 | +1.82% | | 深天马A | 10.19 | 937.57 | +1.80% | | 品高股份 | 32.28 | -66.59 | +1.80% | | 博实结 | 99.76 | 46.03 | +1.79% | | 信维通信 | 26.84 | 41.84 | +1.78% | | 捷佳伟创 | 97.80 | 10.10 | +1.78% | | ST凯文 | 4.05 | -7.18 | +1.76% | | 可立克 | 16.92 | 30.21 | +1.74% | | 全志科技 | 52.65 | 208.06 | +1.74% | | 安达智能 | 53.58 | -57.41 | +1.69% | | 金域医学 | 30.13 | -25.12 | +1.69% | | 四方精创 | 38.80 | 276.27 | +1.68% | | ST中青宝 | 12.29 | -61.44 | +1.65% | | 华大智造 | 68.26 | -70.00 | +1.65% | | 亿道信息 | 51.15 | 183.89 | +1.65% | | 飞荣达 | 34.55 | 72.06 | +1.62% | | 崧盛股份 | 39.59 | -150.95 | +1.62% | | 奥雅股份 | 42.22 | -10.93 | +1.61% | | 杰创智能 | 30.45 | -166.20 | +1.60% | | *ST大晟 | 3.83 | -26.18 | +1.59% | | 希荻微 | 16.75 | -31.60 | +1.58% | | 中新赛克 | 28.62 | 56.05 | +1.56% | | 中达安 | 14.37 | -38.64 | +1.55% | | 广发证券 | 21.00 | 13.60 | +1.55% | | 雷赛智能 | 49.68 | 76.86 | +1.53% | | 云从科技-UW | 17.89 | -32.64 | +1.53% | | 比亚迪 | 107.31 | 23.22 | +1.51% | | 长盈精密 | 40.35 | 85.20 | +1.51% | | *ST仁东 | 7.43 | -22.51 | +1.50% | | 南方传媒 | 13.01 | 11.93 | +1.48% | | 德方纳米 | 39.41 | -9.11 | +1.47% | | 高凌信息 | 22.25 | -45.78 | +1.46% | | 拉普拉斯 | 47.54 | 24.87 | +1.45% | | 雅达股份 | 11.91 | 65.99 | +1.45% | | 深科技 | 25.36 | 38.90 | +1.44% | | 天赐材料 | 33.83 | 125.92 | +1.44% | | 华特气体 | 65.71 | 47.47 | +1.44% | | 捷顺科技 | 9.93 | 114.40 | +1.43% | | 智度股份 | 10.08 | 65.89 | +1.41% | | 南凌科技 | 23.59 | 193.77 | +1.38% | | 蜂助手 | 37.26 | 77.19 | +1.36% | | 浩洋股份 | 45.51 | 32.61 | +1.36% | | 广电运通 | 14.23 | 39.82 | +1.35% | | 中金岭南 | 5.25 | 17.86 | +1.35% | | 财富趋势 | 158.59 | 130.78 | +1.33% | | 显盈科技 | 37.41 | 227.52 | +1.33% | | 路畅科技 | 26.76 | -41.70 | +1.33% | | 广东宏大 | 44.64 | 34.31 | +1.32% | | ST任子行 | 4.72 | -267.45 | +1.29% | | 昊志机电 | 32.31 | 108.99 | +1.29% | | 云天励飞-U | 88.52 | -66.84 | +1.28% | | 乔锋智能 | 79.24 | 35.47 | +1.28% | | 绿通科技 | 35.80 | 50.01 | +1.27% | | 凡拓数创 | 25.66 | -16.16 | +1.26% | | 正业科技 | 10.75 | -29.89 | +1.22% | | 神州信息 | 14.08 | -25.26 | +1.22% | | 安必平 | 26.84 | -331.76 | +1.21% | | 奥飞数据 | 23.52 | 170.04 | +1.20% | | 博杰股份 | 62.58 | 412.07 | +1.20% | | 科达制造 | 11.96 | 17.69 | +1.18% | | 巨轮智能 | 8.57 | -69.68 | +1.18% | | 深赛格 | 9.46 | 342.79 | +1.18% | | 致尚科技 | 94.97 | 58.47 | +1.14% | | 通业科技 | 27.53 | 73.90 | +1.14% | | 科陆电子 | 8.07 | -57.24 | +1.13% | | 拓日新能 | 3.60 | -70.92 | +1.12% | | 鸿铭股份 | 44.10 | -121.96 | +1.12% | | 松炀资源 | 22.25 | -20.58 | +1.09% | | 炬芯科技 | 62.50 | 69.72 | +1.08% | | 新国都 | 27.77 | 258.46 | +1.06% | | 文灿股份 | 22.18 | 150.46 | +1.05% | | 仙乐健康 | 24.22 | 22.44 | +1.04% | | 三孚新科 | 68.00 | -229.06 | +1.04% | | 顺钠股份 | 6.85 | 45.70 | +1.03% | | 中集集团 | 7.90 | 12.59 | +1.02% | | 聚赛龙 | 48.36 | 50.72 | +1.00% | | 洁特生物 | 18.15 | 28.78 | +1.00% | | 天融信 | 10.12 | 53.27 | +1.00% | | 超频三 | 7.11 | -8.36 | +0.99% | | 兆新股份 | 3.07 | -42.82 | +0.99% | | 鹿山新材 | 23.70 | 1790.85 | +0.98% | | 博敏电子 | 13.58 | -33.80 | +0.97% | | 佳云科技 | 4.30 | -26.30 | +0.94% | | 大悦城 | 3.23 | -5.53 | +0.94% | | 东方锆业 | 14.07 | 41.01 | +0.93% | | 广合科技 | 83.06 | 41.64 | +0.92% | | *ST和科 | 18.77 | -57.26 | +0.91% | | 粤传媒 | 7.80 | 49.64 | +0.91% | | TCL科技 | 4.48 | 38.00 | +0.90% | | 深振业A | 9.35 | -9.76 | +0.86% | | 实丰文化 | 18.76 | 280.69 | +0.86% | | 柏星龙 | 30.62 | 56.53 | +0.86% | | 兆威机电 | 142.76 | 140.23 | +0.85% | | 雄帝科技 | 26.80 | 150.18 | +0.83% | | 朝阳科技 | 32.21 | 35.28 | +0.81% | | 三态股份 | 8.75 | -890.05 | +0.81% | | 有方科技 | 73.18 | 82.70 | +0.80% | | 禾望电气 | 34.09 | 29.32 | +0.80% | | 邦彦技术 | 18.99 | -21.46 | +0.80% | | 赢合科技 | 35.70 | 53.14 | +0.79% | | 汇川技术 | 87.01 | 45.74 | +0.79% | | 飞亚达 | 16.64 | 43.38 | +0.79% | | 明微电子 | 39.84 | -124.89 | +0.78% | | 翔鹭钨业 | 10.30 | -55.45 | +0.78% | | 雷柏科技 | 20.63 | 189.73 | +0.78% | | 光大同创 | 43.04 | 103.06 | +0.77% | | 倍轻松 | 30.22 | -49.95 | +0.77% | | 新宙邦 | 47.91 | 35.47 | +0.76% | | 力王股份 | 27.62 | 95.05 | +0.73% | | 建科院 | 15.41 | -103.16 | +0.72% | | 英威腾 | 9.88 | 26.73 | +0.71% | | 卡莱特 | 80.85 | 525.64 | +0.71% | | 强达电路 | 89.21 | 58.28 | +0.69% | | 新媒股份 | 47.02 | 14.76 | +0.69% | | 明阳电气 | 47.97 | 20.73 | +0.67% | | 天元股份 | 12.01 | 34.35 | +0.67% | | 维业股份 | 9.09 | 215.06 | +0.66% | | 博士眼镜 | 32.11 | 68.20 | +0.66% | | ST岭南 | 1.53 | -3.25 | +0.66% | | 依顿电子 | 12.33 | 28.12 | +0.65% | | 广康生化 | 38.80 | 68.79 | +0.65% | | 四会富仕 | 43.63 | 49.57 | +0.65% | | 冠昊生物 | 15.73 | 150.72 | +0.64% | | 智光电气 | 7.92 | -21.27 | +0.64% | | 智迪科技 | 40.11 | 25.94 | +0.60% | | 碧兴物联 | 21.86 | -30.40 | +0.60% | | 海大集团 | 62.55 | 20.74 | +0.60% | | 乐通股份 | 11.89 | -238.47 | +0.59% | | 奥海科技 | 47.04 | 27.76 | +0.58% | | 正弦电气 | 24.82 | 59.23 | +0.57% | | 海鸥住工 | 3.63 | -14.56 | +0.55% | | 金证股份 | 18.25 | -107.07 | +0.55% | | 万里马 | 10.99 | -23.96 | +0.55% | | 优优绿能 | 197.34 | 37.41 | +0.54% | | 广哈通信 | 21.24 | 63.08 | +0.52% | | 盛视科技 | 29.00 | 67.60 | +0.52% | | 东箭科技 | 11.76 | 34.42 | +0.51% | | 欧派家居 | 54.40 | 12.61 | +0.50% | | 悍高集团 | 70.57 | 47.07 | +0.50% | | 万顺新材 | 6.19 | -23.55 | +0.49% | | 信测标准 | 24.90 | 34.00 | +0.48% | | 美格智能 | 50.06 | 70.59 | +0.48% | | 深南电路 | 211.60 | 62.70 | +0.48% | | 太辰光 | 113.91 | 72.86 | +0.47% | | 超研股份 | 24.86 | 68.14 | +0.44% | | 百奥泰 | 29.66 | -30.83 | +0.44% | | 派特尔 | 18.34 | 70.88 | +0.44% | | 联合精密 | 32.33 | 39.11 | +0.43% | | 智立方 | 53.92 | 80.61 | +0.41% | | 华联控股 | 5.03 | 743.76 | +0.40% | | 中远通 | 17.91 | -55.48 | +0.39% | | 微芯生物 | 33.29 | -308.73 | +0.39% | | 创益通 | 41.16 | 278.30 | +0.39% | | 沃特股份 | 23.24 | 152.34 | +0.39% | | 铂科新材 | 75.12 | 56.96 | +0.39% | | 奋达科技 | 7.86 | 503.26 | +0.38% | | 天德钰 | 28.90 | 36.23 | +0.38% | | 天源迪科 | 16.58 | 384.82 | +0.36% | | 星源材质 | 13.99 | 84.53 | +0.36% | | 派诺科技 | 16.85 | 61.75 | +0.36% | | 大参林 | 17.27 | 18.64 | +0.35% | | 立高食品 | 43.45 | 24.25 | +0.35% | | 宝明科技 | 59.26 | -249.55 | +0.34% | | 铭科精技 | 28.05 | 32.04 | +0.32% | | 嘉应制药 | 6.25 | 90.56 | +0.32% | | 东鹏饮料 | 289.64 | 37.93 | +0.32% | | 道氏技术 | 25.23 | 71.36 | +0.32% | | 华测检测 | 12.95 | 22.90 | +0.31% | | 纳思达 | 23.03 | -61.07 | +0.30% | | 光弘科技 | 30.15 | 83.80 | +0.30% | | 曼恩斯特 | 67.00 | -148.74 | +0.30% | | 鹏辉能源 | 36.90 | -48.58 | +0.30% | | 锦龙股份 | 14.05 | 145.19 | +0.29% | | 魅视科技 | 32.21 | 46.73 | +0.28% | | 超声电子 | 14.52 | 30.48 | +0.28% | | 振邦智能 | 33.19 | 28.96 | +0.27% | | 芯海科技 | 40.61 | -37.78 | +0.27% | | 御银股份 | 7.49 | 478.70 | +0.27% | | 中船防务 | 26.24 | 49.01 | +0.27% | | 华大基因 | 49.81 | -22.77 | +0.26% | | 奥比中光-UW | 90.33 | 715.24 | +0.26% | | 拓邦股份 | 15.89 | 32.34 | +0.25% | | 惠泰医疗 | 322.45 | 60.17 | +0.25% | | 中信证券 | 28.76 | 17.15 | +0.24% | | 艾比森 | 16.68 | 42.68 | +0.24% | | 珈伟新能 | 4.19 | -14.02 | +0.24% | | 华盛昌 | 25.71 | 41.37 | +0.23% | | 工业富联 | 68.79 | 51.37 | +0.23% | | 万讯自控 | 8.80 | -29.72 | +0.23% | | 维峰电子 | 50.20 | 59.16 | +0.22% | | 奥飞娱乐 | 9.25 | -45.10 | +0.22% | | 木林森 | 9.58 | 53.65 | +0.21% | | 普天科技 | 29.11 | -404.86 | +0.21% | | 惠威科技 | 19.59 | 135.66 | +0.20% | | 美新科技 | 20.34 | 51.06 | +0.20% | | 博盈特焊 | 25.77 | 81.06 | +0.19% | | 创世纪 | 10.73 | 57.21 | +0.19% | | 天虹股份 | 5.44 | 82.97 | +0.18% | | 中金辐照 | 16.65 | 39.96 | +0.18% | | 光华科技 | 22.57 | -65.84 | +0.18% | | 芳源股份 | 5.67 | -5.68 | +0.18% | | 佳禾智能 | 17.36 | 255.60 | +0.17% | | 同为股份 | 17.48 | 19.70 | +0.17% | | 博硕科技 | 41.08 | 32.78 | +0.17% | | 澄天伟业 | 54.86 | 304.80 | +0.16% | | 佳创视讯 | 6.13 | -66.43 | +0.16% | | 优博讯 | 18.90 | -55.64 | +0.16% | | 远光软件 | 6.38 | 38.97 | +0.16% | | 慧智微-U | 12.92 | -18.83 | +0.16% | | 杰普特 | 151.65 | 83.26 | +0.15% | | 路维光电 | 49.10 | 44.18 | +0.14% | | 英集芯 | 21.11 | 66.10 | +0.14% | | 长亮科技 | 15.26 | -5243.34 | +0.13% | | 大位科技 | 7.68 | 136.73 | +0.13% | | 第一创业 | 7.72 | 32.80 | +0.13% | | 维海德 | 31.57 | 31.06 | +0.13% | | 天威视讯 | 8.50 | -167.49 | +0.12% | | 芭薇股份 | 18.21 | 42.68 | +0.11% | | 海天味业 | 38.84 | 33.40 | +0.10% | | 锐明技术 | 50.05 | 24.45 | +0.10% | | 博济医药 | 10.13 | 274.83 | +0.10% | | 慧为智能 | 31.16 | -8335.54 | +0.10% | | 新益昌 | 74.38 | -327.20 | +0.08% | | 索菲亚 | 13.14 | 11.24 | +0.08% | | 日丰股份 | 13.19 | 32.61 | +0.08% | | 国信证券 | 13.29 | 13.03 | +0.08% | | 海格通信 | 13.43 | -237.78 | +0.07% | | 奥普特 | 147.89 | 107.03 | +0.07% | | 朗特智能 | 41.39 | 46.52 | +0.07% | | 长联科技 | 58.32 | 105.60 | +0.07% | | 通宇通讯 | 16.44 | 219.83 | +0.06% | | 康泰生物 | 16.85 | 254.85 | +0.06% | | 招商证券 | 17.06 | 13.71 | +0.06% | | 国光电器 | 17.33 | 45.87 | +0.06% | | 金银河 | 37.15 | -58.83 | +0.05% | | 兴森科技 | 22.96 | -206.52 | +0.04% | | 东信和平 | 23.97 | 72.85 | +0.04% | | 太力科技 | 39.45 | 55.97 | +0.03% | | 同宇新材 | 205.65 | 61.19 | +0.02% | | 京基智农 | 16.89 | 12.71 | 0.00% | | 风华高科 | 15.78 | 61.48 | 0.00% | | 香江控股 | 2.20 | -66313.92 | 0.00% | | 冠豪高新 | 3.20 | 136.44 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 广汽集团 | 7.60 | -23.99 | 0.00% | | 达安基因 | 6.24 | -12.37 | 0.00% | | *ST宝鹰 | 2.39 | -6.68 | 0.00% | | 奥特迅 | 13.24 | -50.97 | 0.00% | | 兆驰股份 | 6.97 | 23.32 | 0.00% | | 昌红科技 | 13.08 | 78.05 | 0.00% | | 西陇科学 | 9.60 | -99.87 | 0.00% | | ST长方 | 2.23 | -24.20 | 0.00% | | 全通教育 | 5.67 | -28.95 | 0.00% | | 蓝海华腾 | 22.56 | 88.24 | 0.00% | | 凯普生物 | 5.66 | -5.48 | 0.00% | | 稳健医疗 | 38.13 | 27.64 | 0.00% | | 顶固集创 | 8.75 | -11.20 | 0.00% | | 贝仕达克 | 18.05 | 161.89 | 0.00% | | 楚天龙 | 21.31 | -1783.07 | 0.00% | | 星辉环材 | 22.73 | 60.24 | 0.00% | | 箭牌家居 | 8.06 | 136.26 | 0.00% | | 中国平安 | 55.28 | 8.34 | -0.02% | | 新莱福 | 51.60 | 39.05 | -0.02% | | 鼎通科技 | 102.82 | 81.12 | -0.02% | | 润贝航科 | 32.16 | 30.48 | -0.03% | | 则成电子 | 30.19 | 154.72 | -0.03% | | 汇顶科技 | 82.76 | 53.33 | -0.05% | | 信宇人 | 28.89 | -30.26 | -0.07% | | 普门科技 | 13.90 | 20.18 | -0.07% | | *ST赛隆 | 13.30 | -47.06 | -0.08% | | *ST宇顺 | 39.39 | -807.73 | -0.08% | | 奇德新材 | 49.61 | 312.91 | -0.08% | | 睿智医药 | 11.98 | -43.17 | -0.08% | | 必易微 | 46.33 | -210.43 | -0.09% | | 仁信新材 | 11.08 | 49.64 | -0.09% | | 中集车辆 | 8.91 | 18.05 | -0.11% | | 杰恩设计 | 17.61 | -136.79 | -0.11% | | 奥迪威 | 35.00 | 54.10 | -0.11% | | 豪鹏科技 | 78.07 | 48.61 | -0.12% | | 弘亚数控 | 16.99 | 15.72 | -0.12% | | 一博科技 | 39.78 | 221.86 | -0.13% | | 领益智造 | 15.61 | 54.72 | -0.13% | | 华利集团 | 54.50 | 17.51 | -0.15% | | 兆日科技 | 13.02 | -93.19 | -0.15% | | 英搏尔 | 31.43 | 112.56 | -0.16% | | 科思科技 | 55.86 | -36.96 | -0.16% | | 科安达 | 12.22 | 35.96 | -0.16% | | 三雄极光 | 12.02 | -191.53 | -0.17% | | 开立医疗 | 34.85 | 799.82 | -0.17% | | 金三江 | 11.39 | 43.34 | -0.18% | | 德赛电池 | 26.90 | 25.68 | -0.19% | | 深水海纳 | 16.09 | -10.84 | -0.19% | | 芭田股份 | 10.44 | 14.12 | -0.19% | | 科顺股份 | 5.17 | -2014.82 | -0.19% | | 豪恩汽电 | 177.90 | 160.34 | -0.20% | | 拉芳家化 | 24.75 | 528.41 | -0.20% | | *ST清研 | 18.50 | -127.24 | -0.22% | | 杰美特 | 31.17 | -185.83 | -0.22% | | 凯格精机 | 73.36 | 70.86 | -0.23% | | 方大集团 | 4.27 | 101.21 | -0.23% | | 三利谱 | 24.67 | 84.66 | -0.24% | | 鑫汇科 | 28.22 | 90.79 | -0.25% | | 弘景光电 | 98.73 | 51.00 | -0.25% | | 固高科技 | 34.91 | 255.56 | -0.26% | | 阳普医疗 | 7.70 | -24.45 | -0.26% | | 电连技术 | 59.14 | 45.07 | -0.27% | | 天创时尚 | 7.35 | -41.32 | -0.27% | | ST长园 | 3.59 | -3.69 | -0.28% | | 德生科技 | 10.59 | 298.91 | -0.28% | | 莱尔科技 | 35.20 | 137.49 | -0.28% | | 明阳智能 | 13.91 | 106.97 | -0.29% | | 全新好 | 6.95 | 42.46 | -0.29% | | 拓斯达 | 37.33 | -70.57 | -0.29% | | 天禾股份 | 6.53 | 76.85 | -0.31% | | 集泰股份 | 6.47 | 476.85 | -0.31% | | 金禄电子 | 28.41 | 46.20 | -0.32% | | 永兴股份 | 15.78 | 16.52 | -0.32% | | 万泽股份 | 15.61 | 37.16 | -0.32% | | 万润科技 | 15.52 | 265.29 | -0.32% | | 铭普光磁 | 24.75 | -20.45 | -0.32% | | *ST原尚 | 21.50 | -35.96 | -0.32% | | 同兴达 | 15.29 | -347.39 | -0.33% | | 山水比德 | 45.79 | 232.73 | -0.33% | | 理邦仪器 | 11.97 | 36.24 | -0.33% | | 蒙泰高新 | 29.86 | -35.53 | -0.33% | | 汤臣倍健 | 11.65 | 39.55 | -0.34% | | 珠海中富 | 2.82 | -24.22 | -0.35% | | 长城证券 | 11.19 | 20.13 | -0.36% | | 矩阵股份 | 19.43 | 68.73 | -0.36% | | ST英飞拓 | 2.71 | -9.45 | -0.37% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 瑞华泰 | 16.10 | -52.81 | -0.37% | | 万孚生物 | 21.46 | 25.43 | -0.37% | | 英联股份 | 18.65 | -401.92 | -0.37% | | 禾信仪器 | 106.39 | -181.13 | -0.37% | | 佳隆股份 | 2.60 | 93.76 | -0.38% | | 铭利达 | 22.56 | -22.36 | -0.40% | | 大族激光 | 42.42 | 45.63 | -0.40% | | 健帆生物 | 22.29 | 27.08 | -0.40% | | 科士达 | 39.12 | 52.93 | -0.41% | | 燕塘乳业 | 16.54 | 31.95 | -0.42% | | 海能达 | 11.73 | -6.00 | -0.42% | | 南玻A | 4.69 | -36.76 | -0.42% | | 金奥博 | 14.06 | 35.14 | -0.42% | | 朗科科技 | 28.10 | -64.84 | -0.43% | | 翰宇药业 | 23.40 | -1159.38 | -0.43% | | 华立科技 | 30.22 | 53.01 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 比音勒芬 | 15.85 | 12.64 | -0.44% | | 节能铁汉 | 2.24 | -2.40 | -0.44% | | 德冠新材 | 22.40 | 38.10 | -0.44% | | ST香雪 | 11.13 | -7.69 | -0.45% | | 美联新材 | 11.11 | -529.68 | -0.45% | | 日海智能 | 11.04 | -29.69 | -0.45% | | 康冠科技 | 24.08 | 20.92 | -0.45% | | 纳睿雷达 | 43.07 | 102.22 | -0.46% | | 南网科技 | 57.72 | 91.78 | -0.47% | | 白云山 | 25.36 | 14.71 | -0.47% | | 深南电A | 8.45 | 133.96 | -0.47% | | 友讯达 | 14.53 | 17.62 | -0.48% | | 汉宇集团 | 16.30 | 41.89 | -0.49% | | 顺威股份 | 10.13 | 104.34 | -0.49% | | 茂化实华 | 4.04 | -29.19 | -0.49% | | 中海达 | 10.01 | 10126.44 | -0.50% | | 远望谷 | 7.96 | 106.39 | -0.50% | | 南方航空 | 5.95 | -53.88 | -0.50% | | 绿联科技 | 67.05 | 52.49 | -0.50% | | 高新兴 | 5.91 | -49.86 | -0.51% | | ST名家汇 | 3.91 | -13.77 | -0.51% | | 郑中设计 | 11.70 | 28.82 | -0.51% | | 平安银行 | 11.40 | 5.09 | -0.52% | | 银宝山新 | 9.41 | -20.55 | -0.53% | | 怡合达 | 31.74 | 43.44 | -0.53% | | 科翔股份 | 13.06 | -17.63 | -0.53% | | 蕾奥规划 | 16.76 | -89.73 | -0.53% | | 雷曼光电 | 7.41 | -32.86 | -0.54% | | 豪美新材 | 40.75 | 57.30 | -0.54% | | *ST四通 | 7.40 | -77.43 | -0.54% | | 奕东电子 | 47.74 | -193.72 | -0.54% | | 南风股份 | 12.78 | 79.83 | -0.54% | | 润本股份 | 29.05 | 38.20 | -0.55% | | 优利德 | 37.68 | 23.64 | -0.55% | | 乐心医疗 | 14.32 | 45.41 | -0.56% | | 尚品宅配 | 12.40 | -14.64 | -0.56% | | 中荣股份 | 17.64 | 22.50 | -0.56% | | 东鹏控股 | 7.05 | 24.24 | -0.56% | | 广东建科 | 29.86 | 115.70 | -0.57% | | 民爆光电 | 43.85 | 21.82 | -0.57% | | 华润三九 | 28.03 | 16.75 | -0.57% | | 深圳机场 | 6.98 | 24.64 | -0.57% | | 三旺通信 | 26.11 | 122.31 | -0.57% | | 欣锐科技 | 22.37 | -24.30 | -0.58% | | ST易事特 | 5.12 | 79.39 | -0.58% | | 美芝股份 | 10.24 | -5.14 | -0.58% | | 赢时胜 | 22.11 | -36.92 | -0.58% | | 海信家电 | 27.14 | 11.03 | -0.59% | | 宝莱特 | 8.48 | -33.18 | -0.59% | | 海南发展 | 10.15 | -15.62 | -0.59% | | 广日股份 | 9.82 | 10.45 | -0.61% | | 齐心集团 | 6.48 | 84.12 | -0.61% | | 天安新材 | 9.65 | 26.78 | -0.62% | | 美信科技 | 63.01 | 90.37 | -0.63% | | 今天国际 | 14.17 | 28.96 | -0.63% | | 绿亨科技 | 9.34 | 36.06 | -0.64% | | 南网能源 | 4.67 | -361.26 | -0.64% | | 歌力思 | 7.76 | -10.12 | -0.64% | | 健康元 | 12.37 | 16.22 | -0.64% | | 中炬高新 | 18.52 | 18.03 | -0.64% | | 劲拓股份 | 25.93 | 62.46 | -0.65% | | 佳士科技 | 9.15 | 19.06 | -0.65% | | 同益股份 | 16.77 | -32.15 | -0.65% | | 新劲刚 | 19.81 | 101.14 | -0.65% | | 岭南控股 | 13.69 | 57.40 | -0.65% | | 金龙羽 | 31.94 | 112.18 | -0.65% | | 海普瑞 | 12.10 | 43.85 | -0.66% | | 白云电器 | 10.44 | 27.56 | -0.67% | | 力合微 | 26.83 | 58.23 | -0.67% | | 塔牌集团 | 8.94 | 14.27 | -0.67% | | 金富科技 | 11.85 | 24.16 | -0.67% | | 广州酒家 | 16.28 | 19.51 | -0.67% | | 越秀资本 | 7.40 | 13.09 | -0.67% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 广东明珠 | 5.91 | 50.02 | -0.67% | | 科达利 | 178.29 | 30.62 | -0.67% | | ST泉为 | 13.15 | -19.41 | -0.68% | | 天亿马 | 65.23 | -137.28 | -0.69% | | 美丽生态 | 4.34 | 73.49 | -0.69% | | 麦捷科技 | 13.01 | 33.82 | -0.69% | | 方直科技 | 12.99 | 309.55 | -0.69% | | 珠免集团 | 5.64 | -8.61 | -0.70% | | 卫光生物 | 26.61 | 24.02 | -0.71% | | 索菱股份 | 5.59 | 110.63 | -0.71% | | 坚朗五金 | 22.03 | 142.61 | -0.72% | | 达意隆 | 15.12 | 22.79 | -0.72% | | 溢多利 | 6.81 | 1011.75 | -0.73% | | 和胜股份 | 18.80 | 61.91 | -0.74% | | 聚飞光电 | 6.70 | 30.01 | -0.74% | | 新城市 | 13.17 | -41.90 | -0.75% | | 尚荣医疗 | 3.95 | 6718.67 | -0.75% | | 深圳燃气 | 6.57 | 13.93 | -0.76% | | 中旗新材 | 60.19 | 1200.81 | -0.76% | | 钧崴电子 | 37.87 | 84.97 | -0.76% | | 华锋股份 | 11.74 | 32.93 | -0.76% | | 南华仪器 | 13.02 | -232.13 | -0.76% | | 丽珠集团 | 38.68 | 16.11 | -0.77% | | 广百股份 | 6.41 | 367.44 | -0.77% | | 地铁设计 | 15.26 | 12.33 | -0.78% | | 蓝箭电子 | 22.82 | 458.32 | -0.78% | | 保利发展 | 7.60 | 311.49 | -0.78% | | 德尔玛 | 10.13 | 32.67 | -0.78% | | 永顺泰 | 11.26 | 18.77 | -0.79% | | 深圳瑞捷 | 18.76 | -165.63 | -0.79% | | 联建光电 | 5.00 | 190.18 | -0.79% | | 智莱科技 | 12.50 | 57.45 | -0.79% | | 视声智能 | 26.21 | 36.57 | -0.79% | | 聚胶股份 | 41.08 | 32.42 | -0.80% | | 东莞控股 | 11.09 | 11.02 | -0.81% | | 宇新股份 | 11.09 | 33.61 | -0.81% | | 奥拓电子 | 6.15 | -123.02 | -0.81% | | 星湖科技 | 7.38 | 9.63 | -0.81% | | 安居宝 | 4.92 | -47.91 | -0.81% | | 大族数控 | 104.44 | 105.50 | -0.81% | | 特一药业 | 8.59 | 78.90 | -0.81% | | 顺控发展 | 13.38 | 30.64 | -0.82% | | 捷荣技术 | 18.10 | -12.10 | -0.82% | | 中国广核 | 3.61 | 18.88 | -0.82% | | 英唐智控 | 12.02 | 247.06 | -0.83% | | 国民技术 | 25.21 | -106.39 | -0.83% | | 金百泽 | 28.72 | 116.50 | -0.83% | | 凌玮科技 | 32.31 | 25.23 | -0.83% | | 招商蛇口 | 9.54 | 21.24 | -0.83% | | 广弘控股 | 5.95 | 27.89 | -0.83% | | *ST汇科 | 15.40 | -354.83 | -0.84% | | 恒申新材 | 5.91 | -42.02 | -0.84% | | 诺普信 | 12.96 | 19.15 | -0.84% | | 顺丰控股 | 40.05 | 18.18 | -0.84% | | 九联科技 | 10.50 | -24.94 | -0.85% | | 光峰科技 | 20.78 | -83.80 | -0.86% | | 东阳光 | 24.22 | 95.76 | -0.86% | | 小崧股份 | 9.22 | -11.63 | -0.86% | | 迅捷兴 | 21.89 | -334.79 | -0.86% | | 众业达 | 9.21 | 29.67 | -0.86% | | 金溢科技 | 30.98 | 108.28 | -0.86% | | 东峰集团 | 4.56 | -20.20 | -0.87% | | 爱司凯 | 31.88 | -416.59 | -0.87% | | 红墙股份 | 11.38 | 85.61 | -0.87% | | 中京电子 | 12.48 | 1979.65 | -0.87% | | 江龙船艇 | 12.48 | -203.47 | -0.87% | | 万科A | 6.78 | -1.57 | -0.88% | | 维力医疗 | 13.54 | 16.92 | -0.88% | | 雄韬股份 | 21.39 | 71.24 | -0.88% | | 惠伦晶体 | 10.11 | -11.00 | -0.88% | | 皮阿诺 | 12.31 | -5.75 | -0.89% | | 纬德信息 | 51.18 | 359.37 | -0.89% | | 盐田港 | 4.45 | 16.83 | -0.89% | | 珠江啤酒 | 10.00 | 23.99 | -0.89% | | 广电计量 | 18.84 | 29.72 | -0.89% | | 鹏鼎控股 | 59.68 | 34.00 | -0.90% | | 安联锐视 | 52.77 | 96.77 | -0.90% | | 泰恩康 | 34.06 | 243.34 | -0.90% | | 龙图光罩 | 53.50 | 92.09 | -0.91% | | 普路通 | 8.68 | -11196.99 | -0.91% | | 安奈儿 | 17.34 | -32.61 | -0.91% | | 卓翼科技 | 9.68 | -26.16 | -0.92% | | 易瑞生物 | 10.72 | 206.63 | -0.92% | | 格力电器 | 39.62 | 6.84 | -0.93% | | 润都股份 | 12.82 | -125.86 | -0.93% | | 海洋王 | 7.42 | -57.49 | -0.93% | | 欢乐家 | 17.98 | 94.22 | -0.94% | | 沙河股份 | 19.99 | -85.45 | -0.94% | | 瑞松科技 | 42.08 | 728.34 | -0.94% | | 文科股份 | 4.20 | -22.05 | -0.94% | | 云里物里 | 28.35 | 168.21 | -0.94% | | 招商银行 | 40.93 | 6.95 | -0.94% | | 大洋电机 | 11.40 | 26.73 | -0.96% | | 金发科技 | 20.62 | 52.77 | -0.96% | | 航新科技 | 15.44 | -39.97 | -0.96% | | 中顺洁柔 | 8.21 | 75.57 | -0.97% | | 宜通世纪 | 6.14 | -79.63 | -0.97% | | 亚辉龙 | 14.32 | 52.78 | -0.97% | | 三友联众 | 11.25 | 54.89 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 好莱客 | 10.10 | 52.17 | -0.98% | | 福能东方 | 6.05 | 81.04 | -0.98% | | 国药一致 | 25.11 | 24.74 | -0.99% | | 韶能股份 | 5.02 | 902.84 | -0.99% | | 华研精机 | 36.07 | 41.51 | -0.99% | | 爱施德 | 11.85 | 36.03 | -1.00% | | 慕思股份 | 27.62 | 15.98 | -1.00% | | 绿色动力 | 6.87 | 14.52 | -1.01% | | 金逸影视 | 10.79 | 359.30 | -1.01% | | 汇洁股份 | 6.85 | 43.53 | -1.01% | | 珠江股份 | 5.87 | 121.34 | -1.01% | | 中电港 | 22.14 | 54.57 | -1.03% | | 莱宝高科 | 12.32 | 25.18 | -1.04% | | 德美化工 | 6.62 | 46.98 | -1.05% | | 深圳能源 | 6.59 | 16.03 | -1.05% | | 迪阿股份 | 33.88 | 140.95 | -1.05% | | 力合科创 | 9.40 | 40.26 | -1.05% | | 白云机场 | 9.37 | 17.91 | -1.06% | | 熵基科技 | 34.66 | 41.27 | -1.06% | | 欣天科技 | 14.05 | 168.31 | -1.06% | | 民德电子 | 25.23 | -45.02 | -1.06% | | 深粮控股 | 6.53 | 20.22 | -1.06% | | 周大生 | 13.61 | 14.74 | -1.09% | | 隆利科技 | 23.57 | 53.54 | -1.09% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 特发服务 | 44.81 | 61.48 | -1.10% | | 珠海港 | 5.37 | 18.08 | -1.10% | | 信濠光电 | 23.27 | -10.60 | -1.10% | | 立讯精密 | 69.42 | 34.45 | -1.11% | | 广田集团 | 1.78 | -43.78 | -1.11% | | 北鼎股份 | 12.40 | 43.32 | -1.12% | | 富信科技 | 52.16 | 108.13 | -1.12% | | 富安娜 | 7.05 | 13.73 | -1.12% | | 广聚能源 | 11.44 | 72.00 | -1.12% | | 首航新能 | 34.02 | 63.91 | -1.13% | | 瑞德智能 | 29.57 | 75.45 | -1.14% | | 科恒股份 | 13.91 | -16.82 | -1.14% | | 雷特科技 | 39.87 | 33.10 | -1.14% | | *ST中装 | 3.42 | -1.89 | -1.16% | | 招商积余 | 11.96 | 14.42 | -1.16% | | 穗恒运A | 5.98 | 21.36 | -1.16% | | 盛路通信 | 8.53 | -10.53 | -1.16% | | 招商港口 | 20.18 | 10.98 | -1.18% | | 方邦股份 | 66.90 | -58.18 | -1.18% | | 海王生物 | 2.50 | -5.45 | -1.19% | | 广深铁路 | 3.32 | 18.71 | -1.19% | | 崇达技术 | 15.73 | 75.71 | -1.19% | | 聚石化学 | 23.12 | -11.94 | -1.20% | | 瑞丰光电 | 5.77 | 103.15 | -1.20% | | 粤宏远A | 4.11 | 43.55 | -1.20% | | 广东鸿图 | 13.91 | 25.94 | -1.21% | | 生益电子 | 85.61 | 92.92 | -1.21% | | 金太阳 | 24.42 | -188.59 | -1.21% | | 佛燃能源 | 11.38 | 16.90 | -1.22% | | 金地集团 | 4.05 | -2.83 | -1.22% | | 裕同科技 | 25.72 | 16.16 | -1.23% | | 精智达 | 178.77 | 231.68 | -1.23% | | 特发信息 | 10.42 | -23.79 | -1.23% | | 协创数据 | 169.88 | 76.76 | -1.23% | | 思泉新材 | 270.00 | 363.04 | -1.23% | | 世联行 | 2.40 | -21.24 | -1.23% | | 三环集团 | 47.72 | 38.07 | -1.24% | | 粤万年青 | 15.90 | -140.04 | -1.24% | | 胜宏科技 | 303.59 | 92.27 | -1.25% | | 思林杰 | 58.33 | -504.25 | -1.25% | | 信隆健康 | 7.09 | -63.32 | -1.25% | | 中洲控股 | 7.80 | -3.65 | -1.27% | | 华金资本 | 14.79 | 31.31 | -1.27% | | 华帝股份 | 6.21 | 11.51 | -1.27% | | 科信技术 | 13.15 | -20.71 | -1.28% | | 甘化科工 | 10.72 | 167.32 | -1.29% | | 万和电气 | 12.21 | 13.33 | -1.29% | | 通达电气 | 12.93 | 105.50 | -1.30% | | 茂硕电源 | 10.59 | 317.28 | -1.30% | | 宏川智慧 | 10.59 | 360.54 | -1.30% | | 光韵达 | 9.82 | -137.23 | -1.31% | | 温氏股份 | 18.73 | 10.97 | -1.32% | | 峰岹科技 | 245.88 | 129.17 | -1.32% | | 联泰环保 | 4.47 | 16.86 | -1.32% | | 欧陆通 | 217.65 | 75.82 | -1.33% | | 得润电子 | 8.08 | -4.53 | -1.34% | | 国联水产 | 3.66 | -3.18 | -1.35% | | 实益达 | 8.74 | -156.18 | -1.35% | | 广州发展 | 6.55 | 10.35 | -1.36% | | 中远海特 | 6.53 | 11.02 | -1.36% | | 珠海冠宇 | 24.57 | 62.45 | -1.36% | | 德明利 | 179.51 | -262.70 | -1.37% | | 香山股份 | 35.91 | 36.82 | -1.37% | | 深城交 | 34.44 | 171.36 | -1.37% | | 国星光电 | 9.29 | 289.36 | -1.38% | | 丸美生物 | 40.01 | 45.73 | -1.38% | | 佛山照明 | 6.39 | 26.60 | -1.39% | | 侨银股份 | 14.82 | 25.06 | -1.40% | | TCL智家 | 9.87 | 9.74 | -1.40% | | 伊之密 | 26.77 | 19.20 | -1.40% | | 新宝股份 | 16.19 | 11.39 | -1.40% | | 欧莱新材 | 18.93 | 538.52 | -1.41% | | 深高速 | 9.79 | 18.67 | -1.41% | | 安凯微 | 13.85 | -54.20 | -1.42% | | 骏亚科技 | 14.52 | -47.55 | -1.43% | | 富满微 | 39.92 | -37.88 | -1.43% | | 明阳电路 | 17.19 | 284.99 | -1.43% | | 秋田微 | 35.61 | 48.86 | -1.44% | | 震有科技 | 30.04 | -207.43 | -1.44% | | 易天股份 | 25.46 | -77.84 | -1.47% | | 联合光电 | 19.97 | -541.74 | -1.48% | | 航宇微 | 13.91 | -29.18 | -1.49% | | 朗坤科技 | 20.50 | 20.40 | -1.49% | | 凌霄泵业 | 17.15 | 13.36 | -1.49% | | 容大感光 | 40.15 | 123.36 | -1.50% | | 博力威 | 37.42 | -99.56 | -1.50% | | 德联集团 | 5.20 | 52.74 | -1.52% | | 深物业A | 9.00 | -4.83 | -1.53% | | 新亚电缆 | 21.15 | 64.72 | -1.54% | | 深圳华强 | 29.83 | 114.69 | -1.55% | | 红棉股份 | 3.17 | 11.45 | -1.55% | | 中科蓝讯 | 148.96 | 60.57 | -1.55% | | 洲明科技 | 8.19 | 74.11 | -1.56% | | 特力A | 17.50 | 52.39 | -1.57% | | 欧菲光 | 13.71 | -513.52 | -1.58% | | 深纺织A | 12.45 | 78.13 | -1.58% | | 东瑞股份 | 16.14 | 87.20 | -1.59% | | 名雕股份 | 16.70 | 56.18 | -1.59% | | 登云股份 | 25.01 | 130703.00 | -1.61% | | 广钢气体 | 12.06 | 69.27 | -1.63% | | 炬申股份 | 15.53 | 31.25 | -1.65% | | 深康佳A | 5.37 | -4.99 | -1.65% | | 佳都科技 | 7.15 | 71.79 | -1.65% | | 宏昌电子 | 8.22 | 222.96 | -1.67% | | 气派科技 | 26.92 | -23.94 | -1.68% | | 达实智能 | 3.51 | -103.10 | -1.68% | | 众生药业 | 17.44 | -74.61 | -1.69% | | 华阳国际 | 16.21 | 31.45 | -1.70% | | 银之杰 | 53.24 | -283.79 | -1.70% | | 新宏泽 | 9.25 | 32.43 | -1.70% | | 洪兴股份 | 18.41 | 83.51 | -1.71% | | 宏辉果蔬 | 9.11 | 437.37 | -1.73% | | 南山控股 | 2.82 | -4.88 | -1.74% | | 超讯通信 | 50.30 | -442.49 | -1.76% | | 美的集团 | 72.79 | 12.78 | -1.77% | | 粤海饲料 | 7.21 | -149.10 | -1.77% | | 瑞凌股份 | 8.82 | 27.71 | -1.78% | | 深中华A | 6.61 | 153.39 | -1.78% | | 海川智能 | 25.48 | 113.35 | -1.81% | | 贤丰控股 | 3.79 | -50.02 | -1.81% | | 富恒新材 | 14.60 | 244.98 | -1.82% | | 深圳新星 | 22.97 | -18.93 | -1.84% | | 长青集团 | 6.90 | 20.09 | -1.85% | | 怡亚通 | 5.21 | 139.10 | -1.88% | | 农产品 | 8.31 | 39.12 | -1.89% | | 纬达光电 | 21.78 | 125.39 | -1.89% | | 科瑞技术 | 19.42 | 47.21 | -1.92% | | 鼎泰高科 | 79.05 | 108.85 | -1.92% | | 天健集团 | 3.57 | 16.07 | -1.92% | | 普邦股份 | 2.02 | -6.83 | -1.94% | | 华控赛格 | 3.53 | -166.33 | -1.94% | | 瀚蓝环境 | 27.13 | 12.69 | -1.95% | | *ST松发 | 47.54 | 80.32 | -1.96% | | 美盈森 | 4.48 | 22.31 | -1.97% | | 中信海直 | 22.57 | 54.00 | -2.00% | | 华发股份 | 5.38 | -104.75 | -2.00% | | 群兴玩具 | 8.21 | -175.38 | -2.03% | | 迪森股份 | 5.79 | 44.07 | -2.03% | | 美好医疗 | 24.40 | 44.93 | -2.05% | | 南极光 | 29.18 | 63.83 | -2.05% | | 利元亨 | 72.50 | -14.60 | -2.07% | | 科瑞思 | 42.52 | 186.34 | -2.07% | | 粤电力A | 4.68 | 262.02 | -2.09% | | 威迈斯 | 40.04 | 36.91 | -2.10% | | 世纪鼎利 | 6.42 | -68.01 | -2.13% | | 燕麦科技 | 34.97 | 50.48 | -2.18% | | 东江环保 | 4.48 | -6.00 | -2.18% | | 东方嘉盛 | 16.03 | 42.65 | -2.26% | | 誉辰智能 | 46.13 | -18.77 | -2.27% | | 东方精工 | 18.85 | 31.26 | -2.28% | | 勤上股份 | 2.56 | -14.43 | -2.29% | | 世荣兆业 | 5.96 | 191.13 | -2.30% | | 嘉诚国际 | 11.72 | 29.21 | -2.33% | | 广州港 | 3.33 | 27.64 | -2.35% | | 粤高速A | 10.74 | 12.73 | -2.36% | | 佛塑科技 | 7.37 | 58.32 | -2.38% | | 恒基达鑫 | 7.36 | 42.22 | -2.39% | | 朗科智能 | 13.08 | 89.02 | -2.39% | | 鸿合科技 | 29.82 | 60.22 | -2.39% | | 海目星 | 44.72 | -10.82 | -2.40% | | 汉维科技 | 15.71 | 326.38 | -2.42% | | 银禧科技 | 8.39 | 54.43 | -2.44% | | 智信精密 | 47.99 | 68.34 | -2.46% | | 若羽臣 | 42.52 | 95.18 | -2.48% | | 宏工科技 | 141.70 | 57.31 | -2.48% | | 宇瞳光学 | 32.14 | 58.21 | -2.52% | | 皇庭国际 | 2.69 | -4.70 | -2.54% | | 惠云钛业 | 9.49 | -400.16 | -2.57% | | 景旺电子 | 68.45 | 55.51 | -2.69% | | 鸿智科技 | 19.87 | 48.30 | -2.69% | | 迪生力 | 5.75 | -14.06 | -2.71% | | *ST国华 | 10.36 | -8.88 | -2.72% | | 华侨城A | 2.49 | -1.91 | -2.73% | | 佰维存储 | 90.65 | -121.60 | -2.74% | | 多浦乐 | 58.11 | 67.03 | -2.74% | | 金钟股份 | 31.45 | 55.76 | -2.90% | | 小熊电器 | 50.01 | 23.67 | -2.91% | | 金新农 | 5.23 | 89.43 | -2.97% | | 一品红 | 57.69 | -39.48 | -3.03% | | 赛微微电 | 96.28 | 94.35 | -3.09% | | 利和兴 | 27.39 | -144.52 | -3.15% | | 联域股份 | 47.68 | 84.88 | -3.23% | | 天际股份 | 15.12 | -5.90 | -3.26% | | 联动科技 | 80.04 | 190.63 | -3.32% | | 联赢激光 | 27.41 | 54.31 | -3.42% | | 江波龙 | 145.25 | -757.87 | -3.72% | | 利扬芯片 | 36.74 | -123.82 | -3.72% | | 统联精密 | 60.43 | 254.38 | -3.74% | | 至正股份 | 64.59 | -102.44 | -3.78% | | 蒙娜丽莎 | 17.41 | 193.98 | -3.81% | | 汇成真空 | 178.54 | 345.66 | -3.86% | | 好太太 | 21.16 | 44.56 | -3.86% | | 大为股份 | 18.41 | -87.66 | -3.86% | | 雄塑科技 | 7.65 | -33.17 | -3.89% | | 中山公用 | 11.47 | 12.41 | -3.94% | | 中天精装 | 35.35 | -17.45 | -3.94% | | 鸿利智汇 | 7.73 | 316.10 | -3.98% | | 好上好 | 34.42 | 231.66 | -3.99% | | 三和管桩 | 8.30 | 55.36 | -4.27% | | 和而泰 | 53.59 | 95.31 | -4.30% | | 开普云 | 183.27 | 303.67 | -4.53% | | 赫美集团 | 3.57 | -146.38 | -4.55% | | 潮宏基 | 14.95 | 44.97 | -4.96% | | 英诺激光 | 43.61 | 180.16 | -4.99% | | 华鹏飞 | 6.79 | -897.26 | -5.17% | | 矽电股份 | 239.60 | 176.67 | -5.67% | | 广东建工 | 4.03 | 14.26 | -6.06% | | 绿岛风 | 43.99 | 31.43 | -6.40% | | 中兰环保 | 21.58 | 348.15 | -6.86% | | 深水规院 | 25.74 | 4184.52 | -8.14% |
|