免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南新制药(688189)湖南省
上涨家数:37下跌家数:103平均涨幅:-0.53%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有棵树 | 6.44 | 66.81 | +9.90% | | 华自科技 | 10.88 | -8.75 | +8.58% | | 芒果超媒 | 35.23 | 62.00 | +8.47% | | 广信科技 | 96.22 | 56.93 | +6.09% | | 凯美特气 | 27.55 | 303.00 | +5.60% | | 步步高 | 5.81 | 10.48 | +5.44% | | 旗滨集团 | 6.81 | 39.57 | +3.03% | | 湖南裕能 | 44.36 | 66.24 | +2.88% | | 金杯电工 | 12.03 | 14.98 | +2.82% | | 华菱钢铁 | 6.40 | 18.06 | +2.56% | | 盐津铺子 | 70.15 | 27.60 | +2.56% | | 麒麟信安 | 53.35 | 450.19 | +2.56% | | 威胜信息 | 37.80 | 27.99 | +2.19% | | 新威凌 | 30.46 | 87.19 | +1.94% | | 美湖股份 | 43.31 | 83.84 | +1.79% | | 华升股份 | 8.97 | -96.78 | +1.59% | | 领湃科技 | 35.50 | -16.23 | +1.40% | | 宇晶股份 | 37.91 | -19.01 | +1.20% | | 五矿新能 | 7.29 | -30.02 | +1.11% | | *ST佳沃 | 10.29 | -1.89 | +1.08% | | 天舟文化 | 4.83 | 61.69 | +1.05% | | 金天钛业 | 21.31 | 88.27 | +1.04% | | 楚天科技 | 8.88 | -13.71 | +0.91% | | 蓝思科技 | 33.62 | 45.49 | +0.90% | | 时代电气 | 51.38 | 17.92 | +0.86% | | 欧科亿 | 24.79 | -1952.09 | +0.77% | | 华民股份 | 6.73 | -16.14 | +0.75% | | 拓维信息 | 37.46 | -1885.24 | +0.67% | | *ST天择 | 21.08 | -185.74 | +0.67% | | 艾华集团 | 19.30 | 32.05 | +0.63% | | 劲仔食品 | 11.92 | 20.67 | +0.59% | | ST绝味 | 13.82 | 78.51 | +0.36% | | 泰嘉股份 | 24.08 | 165.51 | +0.25% | | 方正证券 | 8.04 | 20.43 | +0.12% | | 湘邮科技 | 17.11 | 185.88 | +0.12% | | 航天环宇 | 23.04 | 82.64 | +0.09% | | 爱威科技 | 25.22 | 67.80 | +0.08% | | *ST生物 | 9.30 | -205.47 | 0.00% | | 九芝堂 | 9.92 | 54.63 | 0.00% | | 方盛制药 | 11.83 | 18.06 | 0.00% | | 景嘉微 | 82.78 | -150.80 | -0.01% | | 艾布鲁 | 42.21 | -523.82 | -0.02% | | 赛恩斯 | 44.95 | 37.45 | -0.09% | | 长高电新 | 7.63 | 20.04 | -0.13% | | 湖南海利 | 7.07 | 12.84 | -0.14% | | ST景峰 | 5.88 | 33.86 | -0.17% | | *ST熊猫 | 8.11 | -2.74 | -0.25% | | ST开元 | 3.92 | -9.41 | -0.25% | | 时代新材 | 15.41 | 27.27 | -0.32% | | 松井股份 | 36.89 | 99.56 | -0.35% | | 隆平高科 | 9.72 | -88.55 | -0.51% | | 正虹科技 | 7.15 | -39.96 | -0.56% | | 郴电国际 | 7.06 | -86.05 | -0.56% | | 中南传媒 | 12.18 | 13.56 | -0.57% | | 大湖股份 | 5.20 | -38.07 | -0.57% | | 启迪药业 | 11.76 | -23.62 | -0.59% | | 金健米业 | 6.66 | 257.22 | -0.60% | | 电广传媒 | 8.27 | 175.88 | -0.60% | | 丽臣实业 | 19.57 | 22.73 | -0.61% | | 崇德科技 | 50.08 | 36.71 | -0.63% | | 岳阳兴长 | 16.61 | -316.26 | -0.66% | | 长缆科技 | 17.88 | 56.53 | -0.67% | | 三诺生物 | 20.15 | 36.48 | -0.69% | | 军信股份 | 14.33 | 16.92 | -0.69% | | 爱尔眼科 | 12.39 | 32.48 | -0.72% | | 博云新材 | 8.23 | -77.22 | -0.72% | | 三德科技 | 20.44 | 25.88 | -0.73% | | 国科微 | 95.99 | 230.47 | -0.78% | | 新五丰 | 6.37 | 24.24 | -0.78% | | 九典制药 | 17.11 | 16.47 | -0.81% | | 唐人神 | 4.81 | 23.70 | -0.82% | | 雪天盐业 | 5.98 | 214.80 | -0.83% | | 圣湘生物 | 19.89 | 40.92 | -0.85% | | 湘佳股份 | 14.66 | 33.34 | -0.88% | | 华曙高科 | 56.21 | 599.78 | -0.88% | | 华凯易佰 | 11.06 | 61.80 | -0.90% | | 岳阳林纸 | 4.42 | 49.83 | -0.90% | | 中兵红箭 | 17.88 | -60.34 | -0.94% | | 湖南发展 | 12.23 | 91.41 | -0.97% | | 现代投资 | 4.05 | 16.09 | -0.98% | | 科创信息 | 17.97 | -57.90 | -0.99% | | 岱勒新材 | 12.86 | -18.94 | -1.00% | | ST张家界 | 7.73 | -5.65 | -1.02% | | 永达股份 | 16.30 | 37.28 | -1.03% | | 千金药业 | 10.33 | 17.96 | -1.05% | | 长沙银行 | 9.02 | 4.51 | -1.10% | | 易普力 | 13.46 | 21.66 | -1.17% | | 五矿资本 | 5.87 | 198.28 | -1.18% | | 永清环保 | 4.97 | 31.56 | -1.19% | | 通程控股 | 5.74 | 26.07 | -1.20% | | 天桥起重 | 3.87 | 77.12 | -1.28% | | 湘潭电化 | 13.84 | 30.36 | -1.28% | | 道道全 | 10.68 | 11.11 | -1.29% | | 克明食品 | 9.32 | 21.63 | -1.38% | | 力合科技 | 11.41 | 64.81 | -1.38% | | 尔康制药 | 3.54 | -21.35 | -1.39% | | 达嘉维康 | 11.26 | -529.79 | -1.40% | | 汉森制药 | 6.33 | 16.92 | -1.40% | | 酒鬼酒 | 66.33 | -216.45 | -1.41% | | 可孚医疗 | 38.70 | 27.48 | -1.43% | | 宇环数控 | 23.38 | 353.86 | -1.43% | | 华锐精密 | 77.32 | 55.94 | -1.45% | | 铁建重工 | 5.33 | 18.70 | -1.48% | | 湖南投资 | 5.23 | 48.57 | -1.51% | | 邵阳液压 | 26.31 | 925.17 | -1.53% | | 宏达电子 | 38.75 | 53.09 | -1.57% | | 威领股份 | 11.14 | -10.55 | -1.59% | | 百利科技 | 6.01 | -9.23 | -1.64% | | 梦洁股份 | 3.58 | 88.75 | -1.65% | | 金博股份 | 34.59 | -8.03 | -1.71% | | 飞沃科技 | 38.00 | -37.11 | -1.71% | | 华天酒店 | 3.33 | -16.22 | -1.77% | | 惠同新材 | 23.85 | 46.25 | -1.81% | | 水羊股份 | 21.14 | 64.69 | -1.86% | | ST金鸿 | 3.16 | -14.36 | -1.86% | | 华银电力 | 6.28 | 143.34 | -1.87% | | 科力远 | 6.29 | 93.93 | -2.02% | | 华瓷股份 | 15.39 | 17.13 | -2.04% | | ST加加 | 6.23 | -34.95 | -2.04% | | 和顺石油 | 16.26 | 175.76 | -2.05% | | ST华扬 | 9.55 | -3.71 | -2.05% | | 安克创新 | 126.23 | 28.09 | -2.15% | | 华纳药厂 | 56.60 | 60.61 | -2.16% | | 老百姓 | 16.40 | 30.09 | -2.26% | | 亚光科技 | 5.88 | -6.45 | -2.33% | | 飞鹿股份 | 9.95 | -16.66 | -2.36% | | 湖南白银 | 6.58 | 106.85 | -2.52% | | 益丰药房 | 24.65 | 18.55 | -2.53% | | 惠博普 | 3.00 | -22.57 | -2.60% | | 南新制药 | 11.59 | -7.81 | -2.69% | | 湖南天雁 | 9.73 | 2501.52 | -2.70% | | 株冶集团 | 14.95 | 16.02 | -2.73% | | 湖南黄金 | 21.57 | 31.68 | -2.75% | | 中联重科 | 7.74 | 16.75 | -2.76% | | 华光源海 | 26.49 | 78.63 | -3.14% | | 恒光股份 | 24.66 | -90.69 | -3.22% | | 奥士康 | 41.50 | 40.32 | -3.24% | | 友阿股份 | 7.40 | -612.72 | -3.27% | | 中科电气 | 23.02 | 31.18 | -3.80% | | 湘电股份 | 15.19 | 82.84 | -4.22% | | *ST高斯 | 7.78 | -10.19 | -5.01% | | 华菱线缆 | 13.65 | 65.17 | -6.83% | | 山河智能 | 13.38 | 162.03 | -7.98% |
|