免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 埃夫特-U(688165)安徽省
上涨家数:98下跌家数:76平均涨幅:+0.32%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳先股份 | 23.50 | -3759.21 | +6.48% | | 壹石通 | 27.59 | -487.56 | +5.91% | | 伯特利 | 53.25 | 25.36 | +4.41% | | 埃夫特-U | 28.37 | -65.50 | +4.11% | | 多利科技 | 26.40 | 22.56 | +4.10% | | 香农芯创 | 77.84 | 135.94 | +3.57% | | 合肥高科 | 21.02 | 27.29 | +3.55% | | 井松智能 | 26.82 | 151.55 | +3.47% | | 淮北矿业 | 12.45 | 11.36 | +3.41% | | 江淮汽车 | 58.43 | -44.65 | +3.27% | | 富春染织 | 15.30 | 53.04 | +2.82% | | 龙利得 | 7.21 | -383.32 | +2.56% | | 交建股份 | 12.30 | 45.56 | +2.50% | | 节能国祯 | 9.08 | 17.43 | +2.48% | | 安徽合力 | 22.30 | 15.50 | +2.48% | | 芯动联科 | 77.52 | 97.06 | +2.27% | | 口子窖 | 34.97 | 14.71 | +2.25% | | 芯瑞达 | 21.56 | 36.65 | +2.13% | | 龙磁科技 | 63.87 | 57.92 | +1.91% | | 新集能源 | 6.44 | 7.80 | +1.90% | | 大地熊 | 38.27 | 119.55 | +1.84% | | 应流股份 | 31.56 | 66.41 | +1.77% | | 科威尔 | 40.73 | 89.64 | +1.50% | | 埃科光电 | 69.62 | 131.83 | +1.49% | | 三联锻造 | 21.90 | 32.66 | +1.48% | | 长信科技 | 6.86 | 43.97 | +1.48% | | 新力金融 | 10.35 | 144.44 | +1.47% | | 翰博高新 | 18.10 | -19.25 | +1.46% | | 五洲医疗 | 47.70 | 112.95 | +1.45% | | 会通股份 | 14.25 | 38.49 | +1.42% | | 四创电子 | 27.47 | -29.74 | +1.40% | | 鸿路钢构 | 18.80 | 20.51 | +1.40% | | 国风新材 | 6.70 | -88.27 | +1.36% | | 中草香料 | 23.82 | 90.23 | +1.32% | | 元琛科技 | 10.92 | -29.53 | +1.30% | | 鑫铂股份 | 17.98 | 82.39 | +1.30% | | 汇成股份 | 13.42 | 57.49 | +1.28% | | 万朗磁塑 | 40.04 | 26.18 | +1.26% | | ST德豪 | 2.41 | -24.54 | +1.26% | | 三佳科技 | 29.50 | 296.44 | +1.24% | | 巨一科技 | 33.95 | 123.78 | +1.22% | | 中鼎股份 | 24.79 | 24.13 | +1.18% | | 精达股份 | 8.56 | 31.77 | +1.18% | | 森泰股份 | 20.02 | 42.64 | +1.16% | | 雅葆轩 | 26.73 | 40.27 | +1.14% | | 惠而浦 | 10.85 | 21.52 | +1.12% | | 瑞鹄模具 | 40.29 | 20.30 | +1.10% | | 华安证券 | 6.41 | 16.60 | +1.10% | | 国元证券 | 9.15 | 15.07 | +0.99% | | 皖能电力 | 7.24 | 7.91 | +0.98% | | 江南化工 | 6.35 | 18.69 | +0.95% | | 鑫科材料 | 4.25 | 160.01 | +0.95% | | 三只松鼠 | 26.05 | 40.80 | +0.89% | | 富乐德 | 40.33 | 263.33 | +0.88% | | 芯碁微装 | 146.33 | 95.42 | +0.87% | | 融捷健康 | 4.65 | 56.91 | +0.87% | | 颀中科技 | 12.28 | 58.30 | +0.82% | | 大富科技 | 13.36 | -22.52 | +0.75% | | 恒烁股份 | 46.05 | -24.26 | +0.74% | | 同兴科技 | 20.01 | 36.43 | +0.65% | | 晶合集成 | 23.76 | 70.31 | +0.64% | | 汇通控股 | 36.69 | 30.77 | +0.63% | | 舜禹股份 | 14.55 | -137.02 | +0.62% | | 恒源煤电 | 6.86 | 44.67 | +0.59% | | 皖天然气 | 8.84 | 13.22 | +0.57% | | 阳光电源 | 141.09 | 21.18 | +0.56% | | 精工钢构 | 3.66 | 12.38 | +0.55% | | 楚江新材 | 9.57 | 49.75 | +0.53% | | 众源新材 | 11.50 | 23.16 | +0.52% | | 耐科装备 | 29.95 | 47.29 | +0.50% | | 通源环境 | 16.98 | 252.66 | +0.47% | | 龙迅股份 | 68.79 | 59.62 | +0.47% | | 凯盛科技 | 12.90 | 81.22 | +0.47% | | 黄山谷捷 | 57.49 | 51.60 | +0.44% | | 长虹美菱 | 7.52 | 11.04 | +0.40% | | 安利股份 | 20.22 | 22.50 | +0.40% | | 黄山胶囊 | 7.81 | 42.38 | +0.39% | | 泰禾智能 | 21.98 | 158.14 | +0.37% | | 神剑股份 | 6.51 | 157.33 | +0.31% | | 雪祺电气 | 14.14 | 26.39 | +0.28% | | 欧普康视 | 17.85 | 32.13 | +0.28% | | 铜峰电子 | 7.90 | 46.30 | +0.25% | | 建研设计 | 16.40 | 91.84 | +0.24% | | 常青股份 | 13.03 | 314.59 | +0.23% | | 华菱精工 | 13.23 | -10.73 | +0.23% | | 中科美菱 | 23.02 | 119.04 | +0.17% | | 安凯客车 | 5.93 | 285.27 | +0.17% | | 华尔泰 | 12.09 | 87.27 | +0.17% | | 海螺新材 | 6.10 | -21.91 | +0.16% | | 容知日新 | 49.26 | 35.79 | +0.16% | | 佳力奇 | 50.37 | 54.57 | +0.16% | | 超越科技 | 22.44 | -19.43 | +0.13% | | 国机通用 | 18.22 | 53.43 | +0.11% | | 强邦新材 | 40.94 | 96.40 | +0.10% | | 艾可蓝 | 39.21 | 53.72 | +0.08% | | 安孚科技 | 38.72 | 53.76 | +0.05% | | 洽洽食品 | 22.53 | 18.95 | +0.04% | | 海螺水泥 | 23.54 | 14.28 | +0.04% | | 铜陵有色 | 4.59 | 29.04 | 0.00% | | 中粮科技 | 6.12 | 160.26 | 0.00% | | 皖新传媒 | 6.70 | 16.31 | 0.00% | | 峆一药业 | 24.34 | 31.42 | 0.00% | | 科大国创 | 25.16 | -139.89 | 0.00% | | 嘉美包装 | 3.65 | 23.94 | 0.00% | | 蓝盾光电 | 24.97 | -150.85 | -0.04% | | 华恒生物 | 34.42 | 55.65 | -0.06% | | 永新股份 | 11.69 | 15.21 | -0.09% | | 中钢天源 | 11.04 | 38.45 | -0.09% | | 志邦家居 | 9.91 | 11.49 | -0.10% | | 华业香料 | 29.72 | 75.76 | -0.10% | | 富煌钢构 | 6.09 | 60.00 | -0.16% | | 广信股份 | 11.83 | 15.02 | -0.17% | | 皖维高新 | 5.89 | 24.57 | -0.17% | | 三七互娱 | 22.55 | 17.76 | -0.18% | | ST立方 | 5.19 | -25.43 | -0.19% | | 设计总院 | 8.55 | 10.50 | -0.23% | | 中环环保 | 8.05 | 54.10 | -0.25% | | 拓山重工 | 38.95 | 141.41 | -0.26% | | 华骐环保 | 11.18 | -56.79 | -0.27% | | 皖仪科技 | 21.75 | 66.11 | -0.28% | | 淮河能源 | 3.46 | 18.41 | -0.29% | | 丰原药业 | 6.73 | 22.85 | -0.30% | | 全柴动力 | 9.66 | 48.06 | -0.31% | | 辉隆股份 | 5.63 | 51.17 | -0.35% | | 德力股份 | 7.83 | -13.34 | -0.38% | | 司尔特 | 5.21 | 18.70 | -0.38% | | 国投丰乐 | 7.07 | 67.66 | -0.42% | | 铜冠铜箔 | 33.05 | -437.59 | -0.45% | | 山鹰国际 | 2.05 | -21.47 | -0.49% | | 恒鑫生活 | 51.01 | 31.37 | -0.53% | | 皖通高速 | 13.22 | 13.24 | -0.53% | | 马钢股份 | 3.65 | -7.85 | -0.54% | | 江航装备 | 10.91 | 149.26 | -0.55% | | 科大讯飞 | 51.96 | 166.39 | -0.59% | | 集友股份 | 11.60 | -1297.76 | -0.60% | | 安徽建工 | 4.76 | 6.36 | -0.63% | | 荃银高科 | 9.12 | 90.64 | -0.65% | | 安科生物 | 10.57 | 26.89 | -0.66% | | 金禾实业 | 22.40 | 19.77 | -0.67% | | 山河药辅 | 13.42 | 26.91 | -0.67% | | 华人健康 | 13.62 | 32.34 | -0.73% | | 金春股份 | 27.07 | 72.79 | -0.73% | | 工大高科 | 20.00 | 77.83 | -0.74% | | 华塑股份 | 2.64 | -23.44 | -0.75% | | 时代出版 | 8.78 | 13.63 | -0.79% | | 六国化工 | 5.89 | -20.02 | -0.84% | | 英力股份 | 19.54 | 367.83 | -0.86% | | 泰尔股份 | 8.01 | 789.55 | -0.87% | | 玉禾田 | 28.34 | 19.86 | -0.87% | | 华孚时尚 | 5.56 | -41.57 | -0.89% | | 金种子酒 | 10.86 | -20.96 | -0.91% | | 立方制药 | 29.37 | 32.21 | -0.94% | | 红四方 | 36.00 | 173.24 | -0.96% | | 中公教育 | 3.05 | 145.19 | -0.97% | | 开润股份 | 25.05 | 18.80 | -1.07% | | 美亚光电 | 20.21 | 26.22 | -1.08% | | 华茂股份 | 4.51 | 11.72 | -1.10% | | 汉马科技 | 7.10 | 33.72 | -1.11% | | 东方材料 | 16.64 | 374.95 | -1.19% | | 迎驾贡酒 | 44.41 | 15.20 | -1.20% | | 长城军工 | 47.16 | -97.29 | -1.26% | | 合肥城建 | 6.89 | -93.95 | -1.29% | | 万邦医药 | 44.53 | 51.80 | -1.33% | | 合锻智能 | 16.94 | -92.84 | -1.34% | | 安纳达 | 11.32 | -40.41 | -1.39% | | 皖通科技 | 8.44 | 526.69 | -1.40% | | 黄山旅游 | 12.37 | 29.11 | -1.43% | | 劲旅环境 | 24.53 | 21.81 | -1.49% | | 国盾量子 | 322.75 | -1636.30 | -1.55% | | 合百集团 | 6.30 | 28.61 | -1.56% | | 国轩高科 | 45.62 | 63.25 | -1.68% | | 古麒绒材 | 25.85 | 30.42 | -1.75% | | 同庆楼 | 20.48 | 58.43 | -1.77% | | 东华科技 | 11.57 | 18.58 | -2.12% | | 瑞纳智能 | 30.89 | 48.28 | -2.28% | | 九华旅游 | 38.87 | 20.16 | -2.29% | | 古井贡酒 | 164.32 | 15.49 | -2.53% | | 中电鑫龙 | 10.30 | -6.37 | -2.55% | | 洁雅股份 | 33.46 | 147.93 | -2.59% | | 福赛科技 | 86.91 | 64.37 | -4.28% |
|