免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 硕世生物(688399)江苏省
上涨家数:87下跌家数:595平均涨幅:-2.42%更新时间：2025-09-02 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 71.98 | 193.50 | +12.68% | | 莱绅通灵 | 12.60 | -49.87 | +10.04% | | 春兴精工 | 5.05 | -28.37 | +10.02% | | 华光环能 | 23.86 | 38.50 | +10.00% | | 红豆股份 | 2.66 | -15.57 | +9.92% | | 先导智能 | 44.70 | 123.45 | +9.83% | | 赛伍技术 | 12.71 | -16.28 | +7.89% | | 凯迪股份 | 93.58 | 105.73 | +7.81% | | 中瑞股份 | 24.33 | 76.80 | +6.06% | | 宏盛股份 | 38.13 | 59.20 | +5.51% | | 日出东方 | 11.90 | 49.11 | +5.31% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 必得科技 | 34.23 | 123.11 | +4.36% | | 南京商旅 | 12.57 | 150.33 | +4.32% | | 新莱应材 | 40.89 | 85.98 | +4.15% | | 无锡晶海 | 28.77 | 42.59 | +3.90% | | 科森科技 | 16.83 | -22.16 | +3.76% | | 鼎胜新材 | 10.39 | 31.62 | +3.59% | | 南京港 | 9.99 | 30.41 | +3.20% | | 欧福蛋业 | 12.26 | 57.15 | +3.20% | | 国盛智科 | 31.83 | 28.41 | +3.18% | | 中央商场 | 3.72 | -25.25 | +3.05% | | 时创能源 | 16.29 | -9.38 | +3.04% | | 远航精密 | 38.93 | 56.84 | +2.99% | | 宇邦新材 | 35.82 | 101.76 | +2.78% | | 灵鸽科技 | 27.87 | -93.71 | +2.65% | | 文峰股份 | 2.77 | 41.22 | +2.59% | | 华海诚科 | 113.68 | 316.95 | +2.41% | | 物产金轮 | 18.66 | 28.46 | +2.36% | | 寒锐钴业 | 46.76 | 54.16 | +2.23% | | 科沃斯 | 95.04 | 46.56 | +2.19% | | 同享科技 | 20.60 | -185.59 | +2.13% | | 泽璟制药-U | 108.33 | -199.00 | +2.01% | | 奥特维 | 43.00 | 16.52 | +1.94% | | 丽岛新材 | 11.55 | -35.50 | +1.94% | | 连云港 | 5.96 | 48.97 | +1.88% | | 鑫宏业 | 40.41 | 51.39 | +1.87% | | 迪哲医药-U | 82.37 | -43.07 | +1.83% | | 硕世生物 | 63.02 | -193.97 | +1.81% | | 恒瑞医药 | 69.50 | 62.72 | +1.68% | | 莱赛激光 | 21.63 | -193.87 | +1.64% | | 纽威数控 | 15.12 | 22.27 | +1.54% | | 康缘药业 | 17.63 | 33.67 | +1.50% | | 江阴银行 | 4.87 | 5.56 | +1.46% | | 纽威股份 | 34.28 | 20.20 | +1.45% | | 百甲科技 | 7.75 | -317.05 | +1.31% | | 苏大维格 | 28.20 | -118.81 | +1.29% | | 南京银行 | 11.02 | 6.43 | +1.19% | | 大港股份 | 16.88 | 394.22 | +1.14% | | 苏州银行 | 8.14 | 6.93 | +1.12% | | 常熟银行 | 7.59 | 6.22 | +1.07% | | 浩欧博 | 125.90 | 275.67 | +1.06% | | 上能电气 | 25.14 | 27.54 | +1.05% | | 奥特佳 | 3.02 | 90.59 | +1.00% | | 太湖雪 | 27.28 | 52.58 | +0.92% | | 康尼机电 | 7.65 | 16.75 | +0.92% | | 华盛锂电 | 35.56 | -32.43 | +0.82% | | ST诺泰 | 43.75 | 28.38 | +0.81% | | 法尔胜 | 4.00 | -17.34 | +0.76% | | 无锡银行 | 6.04 | 5.77 | +0.67% | | 江苏银行 | 10.79 | 5.94 | +0.65% | | 金陵饭店 | 8.12 | 97.88 | +0.62% | | 润普食品 | 14.97 | 95.31 | +0.60% | | 通用电梯 | 10.33 | -37.07 | +0.58% | | 洋河股份 | 74.26 | 36.44 | +0.56% | | 天目湖 | 13.20 | 33.38 | +0.53% | | 江苏国信 | 7.73 | 8.81 | +0.52% | | 通富微电 | 35.05 | 69.35 | +0.49% | | 中来股份 | 6.34 | -9.60 | +0.48% | | 江南高纤 | 2.12 | 110.12 | +0.47% | | 天奈科技 | 51.06 | 74.41 | +0.39% | | 前沿生物-U | 18.07 | -48.95 | +0.39% | | 亿能电力 | 15.66 | 112.37 | +0.38% | | 江苏金租 | 5.62 | 10.60 | +0.36% | | 紫金银行 | 2.95 | 6.65 | +0.34% | | 测绘股份 | 17.98 | 327.01 | +0.33% | | 鼎佳精密 | 52.09 | 59.93 | +0.29% | | 科德教育 | 21.22 | 51.53 | +0.28% | | 张家港行 | 4.50 | 5.71 | +0.22% | | 大东方 | 4.97 | -826.77 | +0.20% | | 苏农银行 | 5.27 | 5.31 | +0.19% | | 国电南瑞 | 21.64 | 22.14 | +0.19% | | 药明康德 | 111.75 | 23.95 | +0.15% | | 神马电力 | 29.28 | 38.31 | +0.10% | | 中晟高科 | 19.92 | -23.39 | +0.10% | | 康为世纪 | 23.11 | -15.94 | +0.04% | | 盛德鑫泰 | 35.01 | 20.58 | +0.03% | | 三房巷 | 1.98 | -12.52 | 0.00% | | 凤凰股份 | 3.95 | -23.81 | 0.00% | | 通润装备 | 12.99 | 19.87 | 0.00% | | 旷达科技 | -- | -- | -- | | 亚威股份 | 10.67 | 73.74 | 0.00% | | 怡球资源 | 2.66 | -284.36 | 0.00% | | 东珠生态 | -- | -- | -- | | 灿能电力 | 19.84 | 65.01 | 0.00% | | 中环海陆 | -- | -- | -- | | 晶升股份 | -- | -- | -- | | 科强股份 | 14.82 | 41.80 | 0.00% | | 技源集团 | 31.83 | 71.45 | -0.03% | | 宁沪高速 | 13.51 | 14.72 | -0.07% | | 星宇股份 | 120.70 | 22.68 | -0.12% | | 南京高科 | 8.03 | 6.67 | -0.12% | | 佳禾食品 | 14.13 | 238.45 | -0.14% | | 立华股份 | 19.84 | 15.17 | -0.15% | | 亚玛顿 | 21.33 | -27.19 | -0.19% | | 迈为股份 | 100.52 | 32.71 | -0.19% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | 东方盛虹 | 9.85 | -29.21 | -0.20% | | 联迪信息 | 48.70 | 198.00 | -0.20% | | 苏垦农发 | 9.66 | 20.53 | -0.21% | | 吉贝尔 | 40.40 | 32.67 | -0.25% | | 浩通科技 | 31.06 | 39.69 | -0.26% | | 海澜之家 | 6.90 | 15.76 | -0.29% | | 维维股份 | 3.40 | 14.44 | -0.29% | | 金通灵 | 2.99 | -3.09 | -0.33% | | 招商南油 | 2.95 | 11.15 | -0.34% | | 冠石科技 | 56.01 | -85.84 | -0.41% | | 酉立智能 | 77.50 | 33.06 | -0.44% | | 苏美达 | 10.26 | 10.98 | -0.48% | | 今世缘 | 42.69 | 16.74 | -0.49% | | 特瑞斯 | 13.92 | 39.67 | -0.50% | | 德龙激光 | 39.42 | -101.56 | -0.50% | | ST易购 | 1.91 | 27.45 | -0.52% | | 万林物流 | 5.68 | 464.64 | -0.53% | | 莱克电气 | 22.46 | 12.20 | -0.53% | | 悦达投资 | 5.51 | 154.79 | -0.54% | | 罗莱生活 | 8.51 | 15.44 | -0.58% | | 恒太照明 | 10.14 | 36.57 | -0.59% | | 江苏国泰 | 8.10 | 11.38 | -0.61% | | 宝馨科技 | 6.11 | -6.23 | -0.65% | | 泽润新能 | 56.09 | 31.76 | -0.67% | | 三维装备 | 14.31 | 44.07 | -0.69% | | 禾盛新材 | 33.94 | 63.01 | -0.70% | | 常铝股份 | 4.21 | 72.95 | -0.71% | | 栖霞建设 | 2.72 | -3.92 | -0.73% | | 中科微至 | 33.54 | -29.09 | -0.77% | | 味知香 | 26.82 | 47.95 | -0.78% | | 协鑫能科 | 12.70 | 34.50 | -0.78% | | 益客食品 | 11.32 | -25.67 | -0.79% | | 恩华药业 | 24.82 | 20.75 | -0.80% | | 南极电商 | 3.67 | -29.94 | -0.81% | | 龙蟠科技 | 14.63 | -20.11 | -0.81% | | 锡装股份 | 37.04 | 16.15 | -0.83% | | 格力博 | 21.49 | 104.30 | -0.83% | | 远程股份 | 5.94 | 61.38 | -0.83% | | 易实精密 | 21.34 | 44.86 | -0.84% | | 金陵药业 | 7.10 | 136.31 | -0.84% | | *ST四环 | 2.29 | -21.62 | -0.87% | | 亨通光电 | 20.53 | 18.26 | -0.87% | | 格利尔 | 19.20 | -1709.81 | -0.88% | | 华昌化工 | 6.65 | 78.02 | -0.89% | | 中国天楹 | 4.41 | 83.90 | -0.90% | | 武进不锈 | 5.51 | 50.45 | -0.90% | | 无锡鼎邦 | 18.22 | 53.51 | -0.92% | | 健友股份 | 11.65 | 26.61 | -0.94% | | 中利集团 | 3.15 | -9.67 | -0.94% | | 汇鸿集团 | 3.14 | 15.18 | -0.95% | | 鱼跃医疗 | 37.60 | 19.96 | -0.95% | | 中航高科 | 25.20 | 30.42 | -0.98% | | 帝科股份 | 50.20 | 36.15 | -1.01% | | 江南水务 | 5.90 | 13.92 | -1.01% | | 常熟汽饰 | 14.68 | 14.48 | -1.01% | | 易德龙 | 43.33 | 32.90 | -1.03% | | 华设集团 | 7.70 | 15.97 | -1.03% | | 中新集团 | 8.45 | 18.99 | -1.05% | | 瑞泰新材 | 19.49 | 244.45 | -1.07% | | 苏盐井神 | 11.09 | 13.72 | -1.07% | | 红宝丽 | 10.11 | 164.94 | -1.08% | | 华泰证券 | 21.12 | 10.84 | -1.08% | | 恒顺醋业 | 8.25 | 63.27 | -1.08% | | 通用股份 | 4.57 | 47.90 | -1.08% | | 常宝股份 | 5.46 | 8.74 | -1.09% | | 保税科技 | 4.49 | 45.83 | -1.10% | | 爱朋医疗 | 34.04 | -245.58 | -1.10% | | 江苏新能 | 13.10 | 28.74 | -1.13% | | 蠡湖股份 | 13.10 | 93.90 | -1.13% | | 金螳螂 | 3.46 | 16.48 | -1.14% | | 东山精密 | 68.02 | 97.10 | -1.16% | | 精华制药 | 7.65 | 30.53 | -1.16% | | 泰慕士 | 23.69 | 54.77 | -1.17% | | 传艺科技 | 18.20 | -82.11 | -1.19% | | 南京医药 | 4.94 | 11.74 | -1.20% | | 东吴证券 | 9.78 | 15.51 | -1.21% | | *ST辉丰 | 1.61 | -13.61 | -1.23% | | 苏州高新 | 5.54 | 38.98 | -1.25% | | 南京证券 | 8.56 | 29.32 | -1.27% | | 骏创科技 | 33.38 | 153.65 | -1.30% | | 金鸿顺 | 22.60 | 450.20 | -1.31% | | 中材国际 | 9.02 | 7.92 | -1.31% | | 东微半导 | 82.30 | 198.22 | -1.32% | | 罗普斯金 | 5.21 | 69.14 | -1.33% | | 天富龙 | 44.12 | 38.83 | -1.34% | | 盛航股份 | 16.10 | 32.11 | -1.35% | | 扬子新材 | 3.64 | -89.91 | -1.36% | | 澄星股份 | 6.55 | -26.52 | -1.36% | | 大亚圣象 | 7.97 | 39.26 | -1.36% | | 多伦科技 | 9.29 | -347.01 | -1.38% | | 江苏索普 | 7.52 | 44.46 | -1.44% | | 风范股份 | 4.74 | 287.33 | -1.46% | | 南钢股份 | 4.72 | 11.68 | -1.46% | | 天奇股份 | 17.08 | -56.90 | -1.50% | | 黑牡丹 | 7.11 | 60.08 | -1.52% | | 基蛋生物 | 8.39 | 22.92 | -1.53% | | 保丽洁 | 18.69 | 67.42 | -1.53% | | 智慧农业 | 3.22 | -85.24 | -1.53% | | 扬州金泉 | 38.50 | 22.30 | -1.53% | | 苏豪弘业 | 10.89 | 66.87 | -1.54% | | 爱丽家居 | 12.03 | 31.39 | -1.55% | | 常友科技 | 71.68 | 33.72 | -1.58% | | 天臣医疗 | 56.90 | 64.81 | -1.59% | | 南大环境 | 20.39 | 20.46 | -1.59% | | 泰禾股份 | 30.74 | 40.41 | -1.60% | | 天顺风能 | 6.72 | 285.52 | -1.61% | | 秀强股份 | 6.00 | 20.14 | -1.64% | | 莱斯信息 | 85.08 | 134.73 | -1.65% | | 海力风电 | 74.19 | 98.56 | -1.66% | | 国力股份 | 66.22 | 123.16 | -1.66% | | 中信博 | 46.50 | 18.26 | -1.67% | | 德尔未来 | 4.68 | -29.11 | -1.68% | | 诺唯赞 | 23.96 | -306.19 | -1.68% | | 永臻股份 | 24.17 | 40.05 | -1.71% | | 天华新能 | 19.97 | -116.07 | -1.72% | | 永悦科技 | 6.84 | -16.75 | -1.72% | | 国联民生 | 11.94 | 47.20 | -1.73% | | 华达科技 | 42.25 | 76.42 | -1.74% | | 大千生态 | 37.26 | 12607.72 | -1.77% | | 百川股份 | 6.66 | 65.15 | -1.77% | | *ST亿通 | 10.42 | -91.09 | -1.79% | | 恒尚节能 | 14.70 | 37.35 | -1.80% | | 华绿生物 | 13.97 | -29.75 | -1.83% | | 中衡设计 | 9.56 | 70.28 | -1.85% | | 迅安科技 | 22.73 | 29.94 | -1.86% | | 远大控股 | 6.87 | -14.98 | -1.86% | | 凤凰传媒 | 11.08 | 14.39 | -1.86% | | 南京公用 | 6.33 | 38.32 | -1.86% | | 亚邦股份 | 4.17 | -8.78 | -1.88% | | 宝利国际 | 4.16 | 681.38 | -1.89% | | 九鼎新材 | 8.29 | 96.86 | -1.89% | | 中南文化 | 2.57 | 56.22 | -1.91% | | 红太阳 | 6.68 | 54.74 | -1.91% | | 蓝丰生化 | 5.10 | -12.12 | -1.92% | | 华亚智能 | 50.90 | 121.09 | -1.93% | | 天合光能 | 16.25 | -5.14 | -1.93% | | 倍加洁 | 30.93 | -46.41 | -1.93% | | 我乐家居 | 8.60 | 16.31 | -1.94% | | 罗博特科 | 252.10 | -1786.34 | -1.94% | | 东华能源 | 8.55 | 33.69 | -1.95% | | 梦百合 | 8.55 | -54.53 | -1.95% | | 沪电股份 | 68.43 | 42.07 | -1.96% | | 艾迪药业 | 16.96 | -82.43 | -1.97% | | 宏德股份 | 29.20 | 85.50 | -1.98% | | 展鹏科技 | 8.37 | -79.20 | -1.99% | | 天沃科技 | 8.81 | -14230.41 | -2.00% | | 锦富技术 | 5.35 | -26.06 | -2.01% | | 中汽股份 | 6.27 | 46.69 | -2.03% | | 苏常柴A | 5.73 | 96.70 | -2.05% | | 科思股份 | 14.30 | 32.98 | -2.05% | | 新宏泰 | 26.21 | 57.73 | -2.06% | | 中裕科技 | 21.65 | 23.76 | -2.08% | | *ST传智 | 6.58 | -24.77 | -2.08% | | 中超控股 | 4.67 | 1191.58 | -2.10% | | 泉峰汽车 | 8.86 | -7.00 | -2.10% | | 固德威 | 50.77 | -225.66 | -2.10% | | 金埔园林 | 8.83 | 519.03 | -2.11% | | 润邦股份 | 6.48 | 12.11 | -2.11% | | 江苏舜天 | 5.98 | 57.50 | -2.13% | | 法兰泰克 | 11.41 | 22.47 | -2.14% | | 江苏神通 | 13.22 | 22.24 | -2.15% | | 琏升科技 | 7.27 | -22.91 | -2.15% | | 沪江材料 | 21.77 | 113.64 | -2.16% | | 亚虹医药-U | 12.23 | -19.28 | -2.16% | | 健尔康 | 30.31 | 44.02 | -2.16% | | 鹏鹞环保 | 5.42 | 22.38 | -2.17% | | 中电环保 | 5.35 | 47.85 | -2.19% | | 美思德 | 12.45 | 57.11 | -2.20% | | 裕兴股份 | 6.22 | -6.19 | -2.20% | | 确成股份 | 19.82 | 14.85 | -2.22% | | 电科院 | 6.15 | -530.37 | -2.23% | | 戎美股份 | 14.03 | 32.65 | -2.23% | | 立霸股份 | 12.65 | 21.14 | -2.24% | | 沪光股份 | 32.27 | 20.38 | -2.24% | | 长青股份 | 6.09 | -40.75 | -2.25% | | 电工合金 | 15.61 | 46.18 | -2.25% | | 联检科技 | 16.03 | 127.20 | -2.26% | | 孩子王 | 12.05 | 62.14 | -2.27% | | 中粮科工 | 11.60 | 25.23 | -2.27% | | 聚杰微纤 | 25.33 | 60.07 | -2.28% | | 林洋能源 | 6.01 | 25.89 | -2.28% | | 中核科技 | 19.67 | 32.71 | -2.29% | | ST天瑞 | 4.70 | -25.31 | -2.29% | | 朗博科技 | 38.01 | 114.57 | -2.29% | | 南京新百 | 8.09 | 47.08 | -2.29% | | *ST花王 | 4.67 | -5.20 | -2.30% | | 中设股份 | 11.45 | -112.57 | -2.30% | | 苏州规划 | 22.05 | 129.94 | -2.30% | | 天元智能 | 19.81 | 128.77 | -2.32% | | 双良节能 | 5.90 | -7.50 | -2.32% | | 雅本化学 | 7.55 | -33.93 | -2.33% | | 双星新材 | 5.45 | -16.40 | -2.33% | | 德林海 | 21.35 | -21.16 | -2.33% | | 凯伦股份 | 10.42 | -7.70 | -2.34% | | 海达尔 | 62.41 | 34.47 | -2.35% | | 扬电科技 | 20.69 | 78.98 | -2.36% | | 南微医学 | 91.30 | 28.29 | -2.36% | | 飞力达 | 8.25 | -941.55 | -2.37% | | 阿特斯 | 10.20 | 21.63 | -2.39% | | 启迪设计 | 13.78 | -25.89 | -2.41% | | 正丹股份 | 23.45 | 8.14 | -2.41% | | 弘元绿能 | 20.61 | -7.62 | -2.41% | | 江苏华辰 | 21.81 | 36.25 | -2.42% | | 江苏有线 | 3.62 | 43.28 | -2.43% | | 亚星锚链 | 10.03 | 37.33 | -2.43% | | 星球石墨 | 25.67 | 27.77 | -2.43% | | 晨化股份 | 11.98 | 26.54 | -2.44% | | 海达股份 | 10.68 | 33.31 | -2.47% | | 建研院 | 4.35 | 48.51 | -2.47% | | 林海股份 | 10.66 | 108.55 | -2.47% | | 雪浪环境 | 5.12 | -3.66 | -2.48% | | 药石科技 | 44.23 | 50.41 | -2.49% | | *ST天龙 | 5.84 | -28.48 | -2.50% | | 采纳股份 | 21.39 | 89.35 | -2.51% | | 华源控股 | 8.15 | 35.42 | -2.51% | | 利柏特 | 10.86 | 21.02 | -2.51% | | 明阳科技 | 22.40 | 38.56 | -2.52% | | ST路通 | 10.41 | -36.43 | -2.53% | | 纳芯微 | 181.00 | -119.63 | -2.53% | | 威孚高科 | 21.91 | 15.05 | -2.54% | | 联合水务 | 11.50 | 47.41 | -2.54% | | 近岸蛋白 | 42.86 | -43.13 | -2.55% | | 高华科技 | 32.90 | 109.30 | -2.55% | | 中材科技 | 33.56 | 39.50 | -2.56% | | 沙钢股份 | 6.08 | 62.30 | -2.56% | | 威尔药业 | 28.48 | 27.49 | -2.57% | | 富士莱 | 34.72 | 53.20 | -2.58% | | 新城控股 | 14.32 | 98.13 | -2.59% | | 海阳科技 | 38.38 | 41.64 | -2.59% | | 凯龙高科 | 14.65 | -7.95 | -2.59% | | 中天科技 | 15.73 | 18.22 | -2.60% | | 长海股份 | 16.07 | 20.12 | -2.61% | | 卓胜微 | 81.01 | -433.64 | -2.61% | | 宿迁联盛 | 8.56 | 129.11 | -2.62% | | 亚太科技 | 6.32 | 18.57 | -2.62% | | 航发控制 | 20.39 | 45.52 | -2.63% | | 肯特股份 | 43.72 | 48.69 | -2.63% | | 徐工机械 | 9.63 | 17.16 | -2.63% | | 华辰装备 | 45.03 | 235.68 | -2.64% | | 众捷汽车 | 37.23 | 48.91 | -2.64% | | 华润材料 | 7.70 | -22.00 | -2.65% | | 敏芯股份 | 96.00 | 214.16 | -2.67% | | 汉邦科技 | 45.60 | 57.78 | -2.67% | | 珂玛科技 | 56.93 | 72.22 | -2.72% | | 宝武镁业 | 13.96 | 133.17 | -2.72% | | 泽宇智能 | 16.42 | 44.13 | -2.73% | | 海伦哲 | 5.35 | 21.08 | -2.73% | | 东星医疗 | 27.02 | 33.82 | -2.74% | | 安靠智电 | 33.74 | 39.60 | -2.74% | | 宝色股份 | 18.38 | 72.88 | -2.75% | | 中旗股份 | 6.36 | -33.06 | -2.75% | | 吉鑫科技 | 4.22 | 52.11 | -2.76% | | 亚翔集成 | 41.29 | 15.75 | -2.78% | | 智能自控 | 8.71 | 363.37 | -2.79% | | 茂莱光学 | 440.35 | 441.14 | -2.79% | | 苏文电能 | 18.80 | -339.71 | -2.79% | | 世名科技 | 13.21 | 416.62 | -2.80% | | 鼎智科技 | 39.55 | 180.31 | -2.80% | | 赛摩智能 | 9.71 | -49.72 | -2.80% | | 锦泓集团 | 9.71 | 12.35 | -2.80% | | 维尔利 | 4.15 | -3.98 | -2.81% | | 无锡振华 | 31.72 | 18.85 | -2.82% | | 苏博特 | 11.03 | 44.43 | -2.82% | | 麦迪科技 | 14.46 | -25.33 | -2.82% | | 京源环保 | 8.95 | -115.10 | -2.82% | | 南卫股份 | 6.16 | -8.70 | -2.84% | | 北路智控 | 34.54 | 24.24 | -2.84% | | 富瑞特装 | 7.49 | 19.88 | -2.85% | | 石英股份 | 40.78 | 120.35 | -2.86% | | 山石网科 | 20.60 | -27.76 | -2.88% | | 明志科技 | 18.81 | 34.66 | -2.89% | | 苏交科 | 9.06 | 70.63 | -2.89% | | 音飞储存 | 11.34 | 96.29 | -2.91% | | 海晨股份 | 22.33 | 18.83 | -2.91% | | 派克新材 | 74.64 | 32.99 | -2.91% | | 太极实业 | 6.96 | 24.17 | -2.93% | | 汉桑科技 | 65.25 | 35.67 | -2.93% | | 丰山集团 | 14.88 | 174.68 | -2.94% | | 冠捷科技 | 2.64 | -26.45 | -2.94% | | 优彩资源 | 7.92 | 47.48 | -2.94% | | 联发股份 | 10.47 | 10.07 | -2.97% | | 哈焊华通 | 30.70 | 145.04 | -2.97% | | 新洁能 | 34.24 | 31.46 | -2.98% | | *ST恒久 | 4.89 | -23.81 | -2.98% | | 金宏气体 | 18.45 | 72.09 | -3.00% | | 万达轴承 | 120.13 | 88.74 | -3.00% | | ST柯利达 | 4.52 | 581.15 | -3.00% | | 广大特材 | 26.75 | 29.20 | -3.01% | | 欧圣电气 | 29.64 | 27.84 | -3.01% | | 海陆重工 | 8.35 | 15.73 | -3.02% | | 苏奥传感 | 8.00 | 48.47 | -3.03% | | 天孚通信 | 215.40 | 105.41 | -3.04% | | 澳洋健康 | 4.14 | 91.12 | -3.04% | | 中集环科 | 18.10 | 43.20 | -3.05% | | 长青科技 | 19.52 | 43.61 | -3.08% | | 埃斯顿 | 22.90 | -27.31 | -3.09% | | 贝斯特 | 26.19 | 44.67 | -3.11% | | 赛福天 | 7.77 | -12.85 | -3.12% | | 新点软件 | 29.18 | 58.09 | -3.12% | | 洪汇新材 | 12.97 | 44.18 | -3.14% | | 苏州固锝 | 10.19 | 77.34 | -3.14% | | 哈森股份 | 16.65 | -42.34 | -3.14% | | 安洁科技 | 14.48 | 64.09 | -3.14% | | 通灵股份 | 39.37 | 120.27 | -3.15% | | 卓兆点胶 | 40.60 | 184.51 | -3.15% | | 怡达股份 | 14.13 | -35.26 | -3.15% | | 苏州科达 | 8.60 | -28.60 | -3.15% | | 亿嘉和 | 30.39 | -40.86 | -3.15% | | 协昌科技 | 38.23 | 159.34 | -3.17% | | 未来电器 | 22.59 | 33.68 | -3.17% | | 东方电热 | 5.16 | 38.90 | -3.19% | | 科华控股 | 13.33 | 28.70 | -3.20% | | 千红制药 | 10.30 | 30.56 | -3.20% | | 匠心家居 | 99.32 | 26.05 | -3.20% | | 明月镜片 | 46.63 | 51.26 | -3.20% | | 亚香股份 | 45.61 | 39.45 | -3.20% | | 佳合科技 | 38.04 | 126.37 | -3.21% | | 春兰股份 | 5.12 | 20.14 | -3.21% | | 康力电梯 | 6.89 | 15.22 | -3.23% | | 模塑科技 | 8.97 | 14.67 | -3.24% | | 新日股份 | 12.52 | 78.99 | -3.25% | | 苏利股份 | 18.48 | 55.30 | -3.25% | | 锡南科技 | 27.12 | 24.64 | -3.25% | | 晟楠科技 | 33.81 | -407.16 | -3.26% | | 博俊科技 | 27.87 | 16.50 | -3.30% | | 新联电子 | 5.85 | 9.84 | -3.31% | | 神力股份 | 11.98 | 90.30 | -3.31% | | 双乐股份 | 35.33 | 35.80 | -3.31% | | 通达动力 | 18.23 | 39.11 | -3.34% | | 三六五网 | 13.59 | -25.66 | -3.34% | | 福立旺 | 27.28 | -784.55 | -3.37% | | 快可电子 | 33.78 | 71.66 | -3.38% | | 力星股份 | 14.87 | 76.25 | -3.38% | | 晶雪节能 | 18.87 | 84.91 | -3.38% | | 鸿日达 | 49.55 | -332.57 | -3.39% | | 晶瑞电材 | 12.20 | -124.83 | -3.40% | | 中复神鹰 | 26.09 | -170.86 | -3.41% | | 银邦股份 | 11.04 | 454.92 | -3.41% | | 中电电机 | 23.42 | 111.37 | -3.42% | | 天工股份 | 20.85 | 91.01 | -3.43% | | 今创集团 | 12.91 | 19.38 | -3.44% | | 八方股份 | 25.80 | 133.37 | -3.44% | | 恒立液压 | 88.15 | 44.60 | -3.45% | | 南京熊猫 | 12.79 | -70.31 | -3.47% | | 宝通科技 | 25.02 | 65.92 | -3.47% | | 卓易信息 | 66.35 | 141.82 | -3.48% | | 利民股份 | 19.42 | 26.89 | -3.48% | | 长华化学 | 24.63 | 46.65 | -3.49% | | 新亚强 | 16.32 | 56.20 | -3.49% | | 弘业期货 | 11.85 | 889.89 | -3.50% | | 胜利精密 | 3.58 | -15.29 | -3.50% | | 先锋精科 | 63.04 | 61.37 | -3.51% | | 世华科技 | 39.08 | 27.80 | -3.51% | | 惠通科技 | 33.24 | 112.79 | -3.51% | | 创元科技 | 11.26 | 20.46 | -3.51% | | 常青科技 | 17.28 | 40.83 | -3.52% | | 嵘泰股份 | 42.40 | 68.57 | -3.53% | | 恒润股份 | 16.67 | -111.08 | -3.53% | | 航天晨光 | 22.95 | -29.08 | -3.53% | | 超达装备 | 43.85 | 33.10 | -3.54% | | 双象股份 | 18.21 | 8.78 | -3.55% | | 视觉中国 | 22.00 | 137.52 | -3.55% | | 华西股份 | 8.13 | 35.31 | -3.56% | | 天晟新材 | 7.58 | -23.20 | -3.56% | | 扬农化工 | 71.89 | 23.41 | -3.57% | | 和顺电气 | 8.91 | -43.91 | -3.57% | | 海昌新材 | 22.39 | 77.96 | -3.57% | | 艾隆科技 | 20.69 | -141.97 | -3.59% | | 金迪克 | 15.26 | -20.37 | -3.60% | | 聚和材料 | 52.96 | 42.77 | -3.60% | | 西典新能 | 42.39 | 24.89 | -3.62% | | 吴通控股 | 5.06 | 63.17 | -3.62% | | 共创草坪 | 31.89 | 22.37 | -3.63% | | 焦点科技 | 50.75 | 31.43 | -3.63% | | 金智科技 | 9.83 | 52.18 | -3.63% | | 蔚蓝锂芯 | 17.51 | 30.90 | -3.63% | | 标榜股份 | 29.68 | 28.30 | -3.64% | | 柏诚股份 | 12.62 | 33.96 | -3.66% | | 仕净科技 | 16.02 | -3.18 | -3.67% | | 佰奥智能 | 44.83 | 121.21 | -3.67% | | 通光线缆 | 9.70 | 212.81 | -3.67% | | 三超新材 | 23.54 | -20.07 | -3.68% | | 幸福蓝海 | 17.19 | -41.58 | -3.70% | | 线上线下 | 43.97 | 90.51 | -3.70% | | 金陵体育 | 21.20 | 97.43 | -3.72% | | 荣旗科技 | 50.35 | 104.04 | -3.73% | | 新泉股份 | 48.42 | 23.88 | -3.74% | | 威唐工业 | 14.61 | -1794.38 | -3.75% | | 醋化股份 | 12.03 | -43.16 | -3.76% | | 南京聚隆 | 33.72 | 36.74 | -3.77% | | 东华测试 | 41.84 | 46.69 | -3.77% | | 江天化学 | 28.82 | 15.25 | -3.77% | | 博瑞医药 | 93.23 | 394.24 | -3.79% | | 金财互联 | 11.42 | 402.09 | -3.79% | | 清越科技 | 9.62 | -70.54 | -3.80% | | 绿的谐波 | 145.59 | 365.80 | -3.81% | | 华信新材 | 19.91 | 39.38 | -3.82% | | 康力源 | 39.51 | 32.75 | -3.82% | | 苏试试验 | 17.83 | 37.16 | -3.83% | | 日联科技 | 59.43 | 65.92 | -3.83% | | 国电南自 | 9.75 | 22.21 | -3.85% | | 图南股份 | 27.97 | 65.56 | -3.85% | | 晶方科技 | 31.66 | 67.14 | -3.86% | | 维信诺 | 9.95 | -5.81 | -3.86% | | 雅克科技 | 59.39 | 32.31 | -3.88% | | 浩辰软件 | 55.60 | 53.94 | -3.91% | | 威腾电气 | 39.71 | 228.69 | -3.92% | | 中捷精工 | 25.47 | -53.48 | -3.92% | | 常润股份 | 16.89 | 12.07 | -3.92% | | 国睿科技 | 27.86 | 54.59 | -3.93% | | 恒兴新材 | 18.31 | 118.31 | -3.93% | | 赛分科技 | 18.70 | 77.31 | -3.95% | | 苏州龙杰 | 15.30 | 54.75 | -3.95% | | 伟思医疗 | 51.46 | 40.51 | -3.96% | | 帝奥微 | 25.88 | -82.07 | -3.97% | | 龙腾光电 | 4.10 | -72.15 | -3.98% | | 长电科技 | 39.51 | 48.39 | -3.99% | | 日久光电 | 19.27 | 67.70 | -3.99% | | 博众精工 | 34.43 | 33.06 | -3.99% | | 瀚川智能 | 15.83 | -2.92 | -4.00% | | 振江股份 | 26.61 | 69.64 | -4.00% | | 上声电子 | 29.69 | 23.19 | -4.01% | | 江化微 | 18.93 | 81.28 | -4.05% | | 斯莱克 | 13.94 | -51.59 | -4.06% | | 宝胜股份 | 5.40 | -29.39 | -4.09% | | 诚迈科技 | 52.46 | -89.49 | -4.10% | | 圣晖集成 | 38.59 | 32.19 | -4.10% | | 纳微科技 | 26.66 | 106.49 | -4.10% | | 万德斯 | 24.74 | -21.39 | -4.11% | | 海鸥股份 | 11.15 | 33.44 | -4.13% | | 星德胜 | 25.88 | 26.00 | -4.15% | | 快克智能 | 31.42 | 35.22 | -4.15% | | *ST亚振 | 24.90 | -53.64 | -4.16% | | 瑞可达 | 72.88 | 56.08 | -4.17% | | 长龄液压 | 44.07 | 67.04 | -4.20% | | 昊帆生物 | 55.55 | 41.63 | -4.21% | | 雷尔伟 | 17.73 | 56.81 | -4.21% | | 海锅股份 | 26.33 | 53.70 | -4.22% | | 宝丽迪 | 31.53 | 45.81 | -4.22% | | 永安行 | 20.40 | -45.46 | -4.23% | | 日盈电子 | 30.60 | -259.63 | -4.23% | | 聚灿光电 | 9.04 | 44.04 | -4.24% | | 赛腾股份 | 40.74 | 21.71 | -4.25% | | 迈拓股份 | 15.97 | 26.91 | -4.26% | | 嘉环科技 | 17.75 | 101.80 | -4.26% | | 华兰股份 | 35.57 | 103.69 | -4.28% | | 科远智慧 | 26.82 | 23.21 | -4.28% | | 全信股份 | 15.12 | -1669.67 | -4.30% | | 翔楼新材 | 61.31 | 33.02 | -4.32% | | 光洋股份 | 11.72 | 108.87 | -4.33% | | 五洋自控 | 4.19 | -84.33 | -4.34% | | 神宇股份 | 41.60 | 133.84 | -4.35% | | 综艺股份 | 5.94 | 111.25 | -4.35% | | 江苏博云 | 33.87 | 25.78 | -4.35% | | 洛凯股份 | 16.93 | 21.82 | -4.35% | | 华东重机 | 8.78 | 72.50 | -4.36% | | 江海股份 | 35.04 | 44.77 | -4.37% | | 强力新材 | 13.57 | -36.42 | -4.37% | | 商络电子 | 12.24 | 70.66 | -4.38% | | 艾森股份 | 48.28 | 116.51 | -4.41% | | 菲沃泰 | 23.80 | 172.42 | -4.42% | | 优德精密 | 18.81 | 177.04 | -4.42% | | 云涌科技 | 41.26 | -49.98 | -4.45% | | 翔腾新材 | 29.79 | -274.46 | -4.46% | | 瑞玛精密 | 24.35 | -212.76 | -4.47% | | 恒铭达 | 41.73 | 20.28 | -4.51% | | 春秋电子 | 13.34 | 21.08 | -4.51% | | 南大光电 | 35.09 | 80.82 | -4.52% | | 博迁新材 | 48.39 | 91.45 | -4.52% | | 麦澜德 | 40.10 | 43.17 | -4.52% | | 光格科技 | 28.35 | -23.75 | -4.55% | | 朗新集团 | 25.10 | -104.75 | -4.56% | | 万祥科技 | 14.62 | -205.83 | -4.57% | | 信捷电气 | 56.18 | 38.54 | -4.59% | | 国博电子 | 66.53 | 89.82 | -4.59% | | 纽泰格 | 21.30 | 82.60 | -4.61% | | 新锐股份 | 17.55 | 24.13 | -4.62% | | 祥生医疗 | 29.85 | 25.97 | -4.63% | | 利通电子 | 24.84 | 191.31 | -4.64% | | 康众医疗 | 32.00 | 293.90 | -4.65% | | 澳弘电子 | 27.85 | 27.65 | -4.66% | | 药康生物 | 16.90 | 66.38 | -4.68% | | 骏成科技 | 30.10 | 31.92 | -4.69% | | 奥联电子 | 15.85 | -474.02 | -4.69% | | 中简科技 | 36.97 | 35.35 | -4.72% | | 信音电子 | 20.20 | 52.35 | -4.72% | | 伟创电气 | 52.07 | 44.25 | -4.72% | | 国瑞科技 | 18.34 | -105.62 | -4.73% | | 国茂股份 | 15.99 | 41.33 | -4.76% | | 捷捷微电 | 33.13 | 54.49 | -4.77% | | 隆盛科技 | 42.11 | 42.47 | -4.79% | | 和晶科技 | 7.71 | 58.48 | -4.81% | | 胜科纳米 | 30.52 | 145.47 | -4.83% | | 天禄科技 | 24.20 | 98.07 | -4.84% | | 金杨股份 | 43.71 | 102.84 | -4.85% | | 南京化纤 | 15.07 | -11.80 | -4.86% | | 美埃科技 | 46.15 | 31.47 | -4.86% | | 锦鸡股份 | 8.19 | -659.47 | -4.88% | | 四方科技 | 15.14 | 26.98 | -4.90% | | 宏微科技 | 26.12 | -397.45 | -4.91% | | 通行宝 | 16.63 | 45.87 | -4.92% | | 泛亚微透 | 65.12 | 53.43 | -4.93% | | 中英科技 | 38.62 | 537.94 | -4.95% | | 华之杰 | 63.39 | 39.12 | -4.96% | | 江顺科技 | 72.70 | 36.10 | -4.97% | | 伟时电子 | 23.26 | 88.16 | -4.98% | | 江苏雷利 | 48.36 | 69.98 | -4.99% | | 华阳智能 | 54.32 | 102.90 | -5.02% | | 新美星 | 8.89 | 39.05 | -5.02% | | 江南奕帆 | 41.40 | 36.41 | -5.05% | | 联瑞新材 | 54.32 | 48.13 | -5.08% | | 康平科技 | 35.40 | 40.43 | -5.14% | | 久吾高科 | 32.40 | 50.73 | -5.15% | | 江山股份 | 24.98 | 27.44 | -5.16% | | 协和电子 | 31.86 | 40.84 | -5.18% | | 南方精工 | 30.92 | 42.27 | -5.18% | | 银河电子 | 5.12 | -6.79 | -5.19% | | 祥明智能 | 32.95 | 98.94 | -5.21% | | 联测科技 | 39.00 | 28.33 | -5.25% | | 亚信安全 | 21.70 | -56.20 | -5.28% | | 同力日升 | 39.01 | 27.37 | -5.29% | | 迪威尔 | 31.43 | 74.96 | -5.33% | | 永鼎股份 | 10.67 | 44.74 | -5.41% | | 恒辉安防 | 27.68 | 39.04 | -5.46% | | 腾亚精工 | 18.58 | 126.75 | -5.49% | | 航亚科技 | 22.92 | 49.14 | -5.52% | | 精锻科技 | 13.49 | 62.28 | -5.53% | | 国芯科技 | 29.80 | -54.29 | -5.55% | | 天准科技 | 55.66 | 79.02 | -5.58% | | 中辰股份 | 8.62 | 167.36 | -5.59% | | 方盛股份 | 34.74 | 125.03 | -5.60% | | 创耀科技 | 43.05 | 83.76 | -5.63% | | 灿勤科技 | 25.90 | 137.15 | -5.65% | | 力芯微 | 41.21 | 85.88 | -5.68% | | 阿科力 | 49.00 | -177.70 | -5.68% | | 东威科技 | 41.68 | 221.71 | -5.68% | | 华兴源创 | 29.68 | -29.40 | -5.69% | | 联环药业 | 22.18 | -337.56 | -5.70% | | 精研科技 | 54.41 | 71.69 | -5.72% | | 磁谷科技 | 48.60 | 73.05 | -5.72% | | 洪田股份 | 48.74 | 472.50 | -5.73% | | 锴威特 | 36.03 | -25.94 | -5.75% | | 华脉科技 | 15.87 | -808.38 | -5.76% | | 如通股份 | 20.73 | 39.12 | -5.77% | | 银河微电 | 26.46 | 53.08 | -5.84% | | 通鼎互联 | 5.31 | 245.01 | -5.85% | | 富淼科技 | 24.33 | -312.22 | -5.88% | | 佳力图 | 9.71 | 733.04 | -5.91% | | 裕太微-U | 111.00 | -44.97 | -5.92% | | 微导纳米 | 42.25 | 51.79 | -5.96% | | 华宏科技 | 15.75 | -34.33 | -5.97% | | 长光华芯 | 79.17 | -289.06 | -5.99% | | 大烨智能 | 7.06 | -49.61 | -5.99% | | 思瑞浦 | 152.20 | -313.33 | -6.06% | | 普源精电 | 37.47 | 72.10 | -6.09% | | 隆达股份 | 20.32 | 68.48 | -6.14% | | 扬杰科技 | 64.83 | 29.88 | -6.18% | | 波长光电 | 78.85 | 407.37 | -6.23% | | 江苏北人 | 26.75 | 831.60 | -6.24% | | 凌志软件 | 18.77 | 33.21 | -6.29% | | 英华特 | 42.24 | 46.63 | -6.30% | | 芯朋微 | 66.23 | 55.08 | -6.40% | | 世嘉科技 | 13.35 | 113.40 | -6.45% | | 本川智能 | 45.51 | 118.95 | -6.47% | | 海星股份 | 20.04 | 27.48 | -6.49% | | 朗威股份 | 45.38 | 63.48 | -6.51% | | 天银机电 | 18.20 | 103.33 | -6.52% | | 润和软件 | 62.00 | 362.62 | -6.63% | | 斯迪克 | 23.79 | 227.44 | -6.67% | | 广信材料 | 24.86 | -111.39 | -6.68% | | 和林微纳 | 43.22 | 225.47 | -6.73% | | 可川科技 | 32.66 | 110.21 | -6.98% | | 盛科通信-U | 116.97 | -1367.61 | -7.08% | | 德科立 | 116.00 | 246.97 | -7.19% | | 通达海 | 33.32 | -55.75 | -7.26% | | 亚普股份 | 23.72 | 22.92 | -7.27% | | 兴业股份 | 17.14 | 78.04 | -7.30% | | 腾龙股份 | 10.99 | 23.90 | -7.49% | | 恒宝股份 | 26.59 | 282.05 | -7.77% | | 云意电气 | 13.37 | 28.49 | -7.92% | | 盛景微 | 40.50 | 144.74 | -8.82% | | 迈信林 | 55.59 | 139.75 | -9.14% | | 新瀚新材 | 47.78 | 134.89 | -9.22% | | 苏州天脉 | 132.30 | 83.46 | -9.38% | | 隆扬电子 | 67.07 | 178.08 | -10.03% | | 昀冢科技 | 30.21 | -18.46 | -13.24% |
|