免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 致远互联(688369)北京市
上涨家数:196下跌家数:249平均涨幅:+0.02%更新时间：2025-08-29 10:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信安世纪 | 14.99 | -167.22 | +17.57% | | 钢研纳克 | 20.85 | 51.46 | +12.10% | | 海博思创 | 124.07 | 38.28 | +10.68% | | 中国卫通 | 25.58 | 472.83 | +10.02% | | 康辰药业 | 56.17 | 165.58 | +10.01% | | 燕东微 | 24.70 | -85.42 | +9.20% | | 华力创通 | 26.75 | -124.11 | +9.18% | | 当升科技 | 48.85 | 53.59 | +7.96% | | 新华保险 | 69.59 | 7.99 | +7.57% | | 高伟达 | 22.87 | 277.58 | +7.47% | | 中科金财 | 46.77 | -175.11 | +6.30% | | 利亚德 | 7.37 | -23.63 | +6.04% | | 海新能科 | 3.87 | -10.26 | +5.74% | | 鼎汉技术 | 8.27 | -530.35 | +5.08% | | 中国科传 | 22.13 | 40.09 | +5.08% | | 值得买 | 37.15 | 92.03 | +4.97% | | 中国卫星 | 40.72 | -4346.24 | +4.68% | | 金诚信 | 64.00 | 19.18 | +4.59% | | 新雷能 | 19.93 | -20.48 | +4.56% | | 金橙子 | 40.18 | 116.05 | +4.36% | | 国科恒泰 | 11.62 | 58.11 | +4.03% | | 基康技术 | 27.42 | 56.47 | +3.82% | | 中科海讯 | 53.66 | -191.28 | +3.75% | | 中金黄金 | 15.84 | 21.08 | +3.73% | | 中国人保 | 9.03 | 8.55 | +3.67% | | 昆仑万维 | 42.81 | -26.07 | +3.66% | | 百普赛斯 | 56.57 | 62.91 | +3.61% | | 诺思格 | 53.30 | 36.04 | +3.54% | | 万东医疗 | 18.16 | 103.04 | +3.53% | | 星网宇达 | 24.60 | -22.49 | +3.45% | | 安泰科技 | 14.58 | 54.87 | +3.26% | | 中科创达 | 80.58 | 80.31 | +3.23% | | 大唐发电 | 3.52 | 12.03 | +3.23% | | 星昊医药 | 21.18 | 40.76 | +3.22% | | 青矩技术 | 29.43 | 21.35 | +3.19% | | 三博脑科 | 62.00 | 118.14 | +3.14% | | 北方导航 | 16.91 | 102.38 | +3.11% | | 朗姿股份 | 18.27 | 30.87 | +3.10% | | 同益中 | 23.29 | 33.53 | +3.10% | | 众信旅游 | 8.32 | 84.44 | +3.10% | | 指南针 | 161.20 | 331.54 | +3.08% | | 先进数通 | 17.68 | 81.59 | +2.91% | | 安博通 | 101.41 | -46.89 | +2.90% | | 中纺标 | 44.15 | 137.63 | +2.87% | | 中矿资源 | 41.73 | 80.69 | +2.73% | | 中科三环 | 16.24 | 153.84 | +2.72% | | 阳光诺和 | 72.85 | 60.78 | +2.59% | | 盛达资源 | 17.30 | 31.61 | +2.55% | | 石头科技 | 216.39 | 36.56 | +2.48% | | 新兴装备 | 37.60 | 181.67 | +2.45% | | 中色股份 | 6.97 | 26.27 | +2.35% | | 清新环境 | 4.14 | -12.02 | +2.22% | | 爱美客 | 194.50 | 36.19 | +2.17% | | 中国人寿 | 42.37 | 10.93 | +2.17% | | 燕京啤酒 | 12.74 | 25.64 | +2.17% | | 北汽蓝谷 | 8.90 | -7.42 | +2.06% | | 康龙化成 | 30.03 | 38.66 | +2.00% | | 太极股份 | 30.20 | 98.53 | +1.99% | | 中国建筑 | 5.67 | 5.06 | +1.98% | | 海兰信 | 21.25 | 513.49 | +1.97% | | 中信建投 | 28.02 | 27.73 | +1.97% | | 佳讯飞鸿 | 10.99 | 119.11 | +1.95% | | 中铁装配 | 17.99 | -85.38 | +1.93% | | 中持股份 | 10.07 | -19.37 | +1.92% | | 中信出版 | 33.20 | 42.95 | +1.87% | | 颖泰生物 | 4.37 | -10.87 | +1.86% | | 有研粉材 | 50.42 | 79.49 | +1.86% | | 有研新材 | 21.80 | 85.99 | +1.73% | | 京沪高铁 | 5.36 | 20.54 | +1.71% | | 悦康药业 | 27.24 | 2384.61 | +1.68% | | 东方雨虹 | 11.79 | -104.06 | +1.64% | | 瑞迈特 | 91.35 | 42.11 | +1.61% | | 中国中免 | 70.00 | 40.41 | +1.57% | | 拉卡拉 | 28.56 | 93.86 | +1.56% | | 中信金属 | 9.09 | 17.26 | +1.56% | | 北陆药业 | 9.74 | 227.70 | +1.56% | | 中国电影 | 13.77 | -148.60 | +1.55% | | 航天智装 | 19.26 | -133.50 | +1.53% | | 甘李药业 | 72.57 | 47.44 | +1.52% | | 北京利尔 | 8.06 | 30.08 | +1.51% | | 亿华通-U | 24.05 | -12.16 | +1.48% | | 天地科技 | 6.24 | 8.15 | +1.46% | | 王府井 | 14.66 | 134.64 | +1.45% | | 昭衍新药 | 31.25 | 76.90 | +1.43% | | 航天软件 | 19.33 | -73.38 | +1.42% | | 百邦科技 | 12.97 | -182.31 | +1.41% | | 华信永道 | 50.75 | 307.97 | +1.34% | | 康比特 | 21.36 | 46.51 | +1.33% | | 华电科工 | 6.88 | 60.53 | +1.33% | | 中国国航 | 7.65 | -219.96 | +1.32% | | 神州泰岳 | 14.00 | 21.08 | +1.30% | | 义翘神州 | 74.65 | 76.51 | +1.26% | | 北新建材 | 26.71 | 13.42 | +1.25% | | 国联股份 | 29.22 | 14.91 | +1.25% | | 中国外运 | 5.69 | 10.56 | +1.25% | | 合众思壮 | 11.03 | -47.05 | +1.19% | | 中国中冶 | 3.40 | 12.42 | +1.19% | | 中石科技 | 36.71 | 47.17 | +1.19% | | 机科股份 | 29.03 | -3101.47 | +1.19% | | 北自科技 | 42.37 | 39.28 | +1.17% | | 顺鑫农业 | 16.55 | 195.03 | +1.16% | | 中国高科 | 9.62 | 128.52 | +1.16% | | 北斗星通 | 33.44 | -59.65 | +1.15% | | 中机认检 | 35.34 | 58.16 | +1.14% | | 中国银河 | 18.59 | 17.81 | +1.14% | | 万泰生物 | 58.88 | -250.34 | +1.12% | | 九州一轨 | 13.68 | 83.95 | +1.11% | | 北巴传媒 | 4.67 | 196.71 | +1.08% | | 沃尔德 | 25.23 | 43.00 | +1.08% | | 嘉事堂 | 14.24 | 31.64 | +1.06% | | 中际联合 | 37.12 | 18.08 | +1.06% | | 九强生物 | 14.33 | 18.36 | +1.06% | | 国能日新 | 55.70 | 70.43 | +1.05% | | 广厦环能 | 16.40 | 28.54 | +1.05% | | 中国石油 | 8.73 | 9.99 | +1.04% | | 中航机载 | 12.66 | 89.11 | +1.04% | | 首钢股份 | 4.14 | 43.78 | +0.98% | | 春立医疗 | 22.04 | 66.12 | +0.96% | | 诚益通 | 22.39 | 95.29 | +0.90% | | 慧辰股份 | 73.94 | -106.51 | +0.89% | | 京能热力 | 11.48 | 39.46 | +0.88% | | *ST东易 | 4.63 | -2.84 | +0.87% | | 三元股份 | 4.91 | 67.29 | +0.82% | | 城建发展 | 4.99 | -18.61 | +0.81% | | 中青旅 | 10.11 | 46.99 | +0.80% | | 华夏银行 | 7.78 | 4.61 | +0.78% | | 天宜新材 | 6.90 | -2.67 | +0.73% | | 中金公司 | 38.75 | 28.79 | +0.70% | | 福元医药 | 24.74 | 25.49 | +0.69% | | 航材股份 | 58.36 | 46.27 | +0.69% | | 云星宇 | 16.20 | 44.14 | +0.68% | | 竞业达 | 22.66 | 139.89 | +0.67% | | 长江电力 | 28.05 | 20.12 | +0.65% | | 中国铁建 | 8.18 | 5.21 | +0.62% | | 航天工程 | 18.34 | 46.76 | +0.60% | | 爱慕股份 | 15.04 | 52.91 | +0.60% | | 康乐卫士 | 17.00 | -14.98 | +0.59% | | 工商银行 | 7.42 | 7.30 | +0.54% | | 中科环保 | 5.57 | 23.21 | +0.54% | | 金一文化 | 3.89 | -1145.01 | +0.52% | | 晓程科技 | 19.58 | 77.54 | +0.51% | | 奥精医疗 | 20.11 | -148.46 | +0.50% | | 华联股份 | 2.06 | 506.29 | +0.49% | | 京城股份 | 12.77 | -1425.73 | +0.47% | | 大北农 | 4.26 | 24.86 | +0.47% | | 京能电力 | 4.28 | 10.34 | +0.47% | | 中铁特货 | 4.28 | 34.41 | +0.47% | | 中工国际 | 8.74 | 40.57 | +0.46% | | 赛升药业 | 13.35 | 76.47 | +0.45% | | 北矿科技 | 29.45 | 50.21 | +0.44% | | 北京人力 | 20.59 | 9.96 | +0.44% | | 天玛智控 | 20.78 | 43.61 | +0.43% | | 安迪苏 | 10.58 | 20.38 | +0.38% | | 中信银行 | 8.01 | 6.41 | +0.38% | | 文投控股 | 2.74 | -13.62 | +0.37% | | 舒泰神 | 52.17 | -150.10 | +0.37% | | 福田汽车 | 2.75 | 49.12 | +0.36% | | 宇信科技 | 27.58 | 47.84 | +0.36% | | 交控科技 | 22.17 | 47.08 | +0.36% | | 中煤能源 | 11.37 | 8.74 | +0.35% | | 中国中铁 | 5.72 | 5.35 | +0.35% | | 奥赛康 | 23.73 | 120.04 | +0.34% | | 华润双鹤 | 19.55 | 13.05 | +0.31% | | 龙源电力 | 16.75 | 24.12 | +0.30% | | 赛科希德 | 27.08 | 29.25 | +0.30% | | 中国出版 | 7.02 | 21.53 | +0.29% | | 中牧股份 | 7.65 | 86.95 | +0.26% | | 中国中车 | 7.68 | 14.28 | +0.26% | | 中国铝业 | 7.91 | 10.90 | +0.25% | | 同仁堂 | 36.17 | 32.37 | +0.25% | | 中水渔业 | 8.06 | -33.36 | +0.25% | | 双杰电气 | 8.06 | 65.57 | +0.25% | | 中国黄金 | 8.18 | 25.31 | +0.25% | | 京东方A | 4.22 | 25.12 | +0.24% | | 三峡能源 | 4.28 | 19.94 | +0.23% | | 中国神华 | 37.98 | 13.46 | +0.21% | | 晶品特装 | 83.53 | -140.51 | +0.19% | | 中国医药 | 10.87 | 33.97 | +0.18% | | 中国银行 | 5.54 | 7.56 | +0.18% | | 奥瑞金 | 5.62 | 12.24 | +0.18% | | 中国石化 | 5.77 | 19.38 | +0.17% | | 华新环保 | 11.71 | 56.08 | +0.17% | | 邮储银行 | 6.01 | 8.41 | +0.17% | | 雷科防务 | 6.06 | -21.50 | +0.17% | | 农发种业 | 6.48 | 128.22 | +0.15% | | 高能环境 | 7.02 | 18.81 | +0.14% | | 三一重工 | 21.26 | 23.65 | +0.14% | | 凯德石英 | 38.04 | 91.00 | +0.13% | | 潜能恒信 | 20.32 | -128.51 | +0.10% | | 新华网 | 21.21 | 53.07 | +0.09% | | 北方国际 | 11.54 | 15.09 | +0.09% | | 京北方 | 25.32 | 70.72 | +0.08% | | 国药股份 | 29.74 | 11.52 | +0.07% | | 嘉和美康 | 33.87 | -13.51 | +0.06% | | 四方股份 | 18.08 | 19.41 | +0.06% | | *ST声迅 | 19.14 | -28.66 | +0.05% | | 中国国贸 | 20.47 | 17.08 | 0.00% | | 首创环保 | 3.15 | 6.49 | 0.00% | | 中铁工业 | 8.62 | 11.82 | 0.00% | | 石化油服 | 2.07 | 58.39 | 0.00% | | 石基信息 | 11.03 | -158.47 | 0.00% | | 建设银行 | 9.03 | 7.11 | 0.00% | | *ST云网 | 1.87 | -89.82 | 0.00% | | 中国重工 | -- | -- | -- | | 超图软件 | 17.60 | -44.85 | 0.00% | | 盛通股份 | 9.15 | -25.11 | 0.00% | | 天壕能源 | 5.27 | 49.44 | 0.00% | | 东土科技 | 23.08 | 330.30 | 0.00% | | 中农立华 | 13.92 | 19.96 | 0.00% | | 中国电信 | 7.58 | 20.27 | 0.00% | | 中国能建 | 2.47 | 12.08 | 0.00% | | 新特电气 | 15.29 | -131.55 | 0.00% | | *ST观典 | 4.81 | -12.04 | 0.00% | | 首创证券 | 21.52 | 64.24 | -0.05% | | 飞天诚信 | 20.44 | -155.14 | -0.05% | | 首旅酒店 | 15.15 | 20.42 | -0.07% | | 中成股份 | 12.88 | -14.70 | -0.08% | | 三维天地 | 36.27 | -14.99 | -0.08% | | 天坛生物 | 20.12 | 27.33 | -0.10% | | 中国交建 | 9.28 | 6.65 | -0.11% | | 交大思诺 | 27.84 | 68.04 | -0.11% | | 长久物流 | 8.80 | 142.89 | -0.11% | | 同方股份 | 8.26 | -192.64 | -0.12% | | 双鹭药业 | 7.61 | 449.51 | -0.13% | | 昊华能源 | 7.36 | 16.93 | -0.14% | | 国投电力 | 14.53 | 17.40 | -0.14% | | 华如科技 | 26.29 | -11.00 | -0.15% | | 合康新能 | 6.55 | 101.10 | -0.15% | | 乐普医疗 | 19.19 | 149.98 | -0.16% | | 北京银行 | 6.11 | 5.04 | -0.16% | | 博晖创新 | 5.98 | -131.76 | -0.17% | | 万达电影 | 11.78 | -48.06 | -0.17% | | 铁科轨道 | 22.48 | 28.57 | -0.18% | | 中科软 | 21.92 | 66.69 | -0.18% | | 理工导航 | 48.99 | 1587.16 | -0.18% | | 北摩高科 | 30.01 | 326.70 | -0.20% | | 翠微股份 | 14.30 | -17.34 | -0.21% | | 北京文化 | 4.75 | -9.56 | -0.21% | | 碧水源 | 4.57 | 682.67 | -0.22% | | 大豪科技 | 16.73 | 28.24 | -0.24% | | 信达地产 | 4.03 | -2.51 | -0.25% | | 中国化学 | 7.98 | 8.19 | -0.25% | | 际华集团 | 3.93 | -4.02 | -0.25% | | 诺禾致源 | 15.48 | 32.61 | -0.26% | | 农业银行 | 7.00 | 8.64 | -0.28% | | 国科天成 | 52.10 | 51.18 | -0.29% | | 国货航 | 6.89 | 33.29 | -0.29% | | 中岩大地 | 26.45 | 74.22 | -0.30% | | 建工修复 | 12.94 | -21.99 | -0.31% | | 探路者 | 9.38 | 97.79 | -0.32% | | 金融街 | 3.00 | -0.89 | -0.33% | | 神州高铁 | 2.87 | -16.74 | -0.35% | | 光线传媒 | 19.98 | 28.61 | -0.35% | | 韩建河山 | 5.65 | -10.25 | -0.35% | | 科美诊断 | 8.22 | 31.94 | -0.36% | | 康斯特 | 19.01 | 33.40 | -0.37% | | 博科测试 | 65.40 | 35.83 | -0.38% | | 华创云信 | 7.80 | 4764.07 | -0.38% | | 渤海股份 | 7.14 | 154.34 | -0.42% | | 用友网络 | 16.63 | -25.69 | -0.42% | | 中亦科技 | 47.22 | 81.75 | -0.42% | | 新晨科技 | 23.53 | -94.28 | -0.42% | | 瑞泰科技 | 13.31 | 74.18 | -0.45% | | 东方中科 | 30.93 | -44.88 | -0.45% | | 钢研高纳 | 17.61 | 105.81 | -0.45% | | 中国软件 | 53.59 | -233.27 | -0.46% | | 华远控股 | 2.14 | -4.84 | -0.47% | | 数码视讯 | 6.31 | 222.11 | -0.47% | | 万邦达 | 6.11 | 143.68 | -0.49% | | 海油发展 | 4.07 | 10.69 | -0.49% | | 雪迪龙 | 8.08 | 28.36 | -0.49% | | 汉王科技 | 25.23 | -53.13 | -0.51% | | 京运通 | 3.83 | -4.65 | -0.52% | | 元隆雅图 | 18.73 | -21.71 | -0.53% | | 中国通号 | 5.60 | 16.87 | -0.53% | | 国晟科技 | 3.68 | -26.15 | -0.54% | | 北辰实业 | 1.83 | -1.68 | -0.54% | | 中国核电 | 8.98 | 21.57 | -0.55% | | 东兴证券 | 12.31 | 22.27 | -0.57% | | 北京科锐 | 7.00 | 55.79 | -0.57% | | 航天长峰 | 15.69 | -29.47 | -0.57% | | 恒华科技 | 6.81 | -25.86 | -0.58% | | 华安鑫创 | 34.95 | -32.56 | -0.60% | | 凯因科技 | 33.19 | 38.50 | -0.60% | | 金隅集团 | 1.64 | -14.08 | -0.61% | | 千方科技 | 11.38 | -17.37 | -0.61% | | 零点有数 | 49.78 | -46.14 | -0.62% | | 盈新发展 | 1.60 | -14.32 | -0.62% | | 百纳千成 | 6.31 | -15.51 | -0.63% | | 汉仪股份 | 39.90 | 291.31 | -0.65% | | 三夫户外 | 13.78 | -234.59 | -0.65% | | 掌趣科技 | 5.97 | 815.38 | -0.67% | | 中国联通 | 5.73 | 19.18 | -0.69% | | 蓝色光标 | 7.15 | -67.03 | -0.69% | | 绿盟科技 | 8.45 | -23.98 | -0.71% | | 大龙地产 | 2.79 | -12.18 | -0.71% | | 广联达 | 15.27 | 85.28 | -0.72% | | 国安股份 | 2.76 | -40.77 | -0.72% | | ST中迪 | 4.06 | -4.68 | -0.73% | | ST浩丰 | 6.67 | -170.58 | -0.74% | | 金自天正 | 17.34 | 69.44 | -0.74% | | 首开股份 | 2.66 | -0.85 | -0.75% | | 海量数据 | 16.66 | -58.34 | -0.77% | | 光大银行 | 3.82 | 5.41 | -0.78% | | 中化岩土 | 3.82 | -5.38 | -0.78% | | ST东时 | 3.76 | -2.94 | -0.79% | | 中国电建 | 5.99 | 8.85 | -0.83% | | 天地在线 | 19.09 | -43.10 | -0.83% | | 东方园林 | 2.33 | -5.67 | -0.85% | | 民生银行 | 4.65 | 6.44 | -0.85% | | 航天信息 | 9.30 | -79.87 | -0.85% | | 人民网 | 22.02 | 129.42 | -0.86% | | 富吉瑞 | 27.66 | -330.36 | -0.86% | | 恒实科技 | 9.17 | -2.75 | -0.86% | | 金山办公 | 335.01 | 92.87 | -0.88% | | 北信源 | 6.68 | -54.95 | -0.89% | | 数字认证 | 37.53 | -208.90 | -0.90% | | 辰安科技 | 24.09 | -18.79 | -0.90% | | 金房能源 | 15.23 | 29.68 | -0.91% | | 并行科技 | 170.50 | 788.89 | -0.91% | | 久其软件 | 7.42 | -41.94 | -0.93% | | 科净源 | 26.24 | -21.42 | -0.94% | | 易华录 | 23.98 | -6.14 | -0.95% | | 盈建科 | 24.99 | -33.86 | -0.95% | | 引力传媒 | 17.61 | -236.07 | -0.96% | | 科拓生物 | 19.60 | 56.11 | -0.96% | | 瑞斯康达 | 9.28 | -24.31 | -0.96% | | 思特奇 | 13.35 | -71.50 | -0.96% | | 曲美家居 | 4.07 | -31.90 | -0.97% | | 北纬科技 | 10.89 | 488.93 | -1.00% | | 大恒科技 | 12.47 | -218.98 | -1.03% | | 京能置业 | 4.77 | -13.62 | -1.04% | | 龙软科技 | 33.27 | 1039.73 | -1.04% | | 科蓝软件 | 19.96 | -17.86 | -1.04% | | 中公高科 | 31.11 | 42.66 | -1.05% | | 信达证券 | 19.79 | 36.16 | -1.05% | | 鸿远电子 | 59.61 | 63.35 | -1.06% | | 创新新材 | 4.63 | 20.33 | -1.07% | | 真视通 | 17.68 | -230.00 | -1.12% | | 荣联科技 | 8.83 | 235.60 | -1.12% | | 菜百股份 | 14.12 | 14.12 | -1.12% | | 掌阅科技 | 21.95 | -152.57 | -1.13% | | 四维图新 | 9.58 | -21.64 | -1.14% | | 国检集团 | 6.96 | 27.92 | -1.14% | | 嘉友国际 | 12.17 | 15.45 | -1.14% | | 江河集团 | 7.76 | 13.67 | -1.15% | | 谱尼测试 | 8.47 | -12.68 | -1.17% | | 数字政通 | 18.40 | -23.50 | -1.18% | | 直真科技 | 37.33 | 294.98 | -1.19% | | 启明星辰 | 17.27 | -152.27 | -1.20% | | 中国海防 | 35.59 | 99.03 | -1.22% | | 佳华科技 | 37.06 | -26.77 | -1.23% | | 恒宇信通 | 75.07 | 127.03 | -1.24% | | 二六三 | 6.35 | 152.48 | -1.24% | | 宣亚国际 | 15.06 | -85.29 | -1.25% | | 必创科技 | 16.64 | -22.24 | -1.25% | | 佰仁医疗 | 116.69 | 88.06 | -1.26% | | 恒信东方 | 5.45 | -9.06 | -1.27% | | 中科江南 | 26.87 | 131.11 | -1.29% | | 中关村 | 5.37 | 72.21 | -1.29% | | 正和生态 | 10.73 | -14.14 | -1.29% | | 高盟新材 | 10.61 | 35.92 | -1.30% | | 时空科技 | 23.45 | -9.16 | -1.30% | | 三联虹普 | 18.07 | 19.97 | -1.31% | | 万集科技 | 29.23 | -18.50 | -1.32% | | 峰璟股份 | 3.74 | 19.56 | -1.32% | | 动力源 | 6.71 | -10.22 | -1.32% | | 神州细胞 | 63.40 | 278.11 | -1.37% | | ST合纵 | 2.10 | -3.91 | -1.41% | | 紫光股份 | 27.99 | 53.11 | -1.41% | | 铜牛信息 | 54.22 | -62.35 | -1.42% | | 华软科技 | 6.22 | -15.82 | -1.43% | | 大唐电信 | 9.38 | 1432.51 | -1.47% | | 华宇软件 | 8.70 | -16.25 | -1.47% | | 中科星图 | 47.18 | 102.89 | -1.48% | | 同有科技 | 16.46 | -22.92 | -1.50% | | 首都在线 | 24.91 | -44.35 | -1.50% | | 键凯科技 | 89.50 | 199.08 | -1.52% | | 安达维尔 | 18.15 | 16862.23 | -1.52% | | 首药控股-U | 45.93 | -32.00 | -1.52% | | 中铝国际 | 5.04 | 82.28 | -1.56% | | 银信科技 | 13.22 | -53.62 | -1.56% | | 有研硅 | 12.56 | 75.17 | -1.57% | | 中文在线 | 30.60 | -69.84 | -1.61% | | 利仁科技 | 25.48 | 3634.12 | -1.62% | | 经纬恒润-W | 118.61 | -46.82 | -1.64% | | 正元地信 | 4.75 | -22.58 | -1.66% | | 爱博医疗 | 78.83 | 38.73 | -1.68% | | 煜邦电力 | 8.10 | 28.17 | -1.70% | | 豪尔赛 | 12.70 | -8.65 | -1.70% | | 国投中鲁 | 22.67 | 124.47 | -1.73% | | 新锦动力 | 5.06 | -56.41 | -1.75% | | 世纪瑞尔 | 5.62 | 56.07 | -1.75% | | 福石控股 | 5.01 | -25.89 | -1.76% | | 格灵深瞳 | 17.79 | -21.58 | -1.77% | | 圣邦股份 | 78.36 | 95.76 | -1.77% | | 软通动力 | 60.34 | 299.31 | -1.79% | | 东华软件 | 11.46 | 80.91 | -1.80% | | 歌华有线 | 8.93 | -480.02 | -1.87% | | 捷成股份 | 6.25 | 124.48 | -1.88% | | 创业黑马 | 34.67 | -69.41 | -1.90% | | 赛微电子 | 24.25 | -138.75 | -1.90% | | 热景生物 | 206.00 | -86.78 | -1.91% | | 全聚德 | 14.34 | 256.21 | -1.92% | | 博彦科技 | 15.34 | 51.93 | -1.92% | | 北京君正 | 75.72 | 98.27 | -1.93% | | 节能风电 | 3.04 | 15.26 | -1.94% | | 科锐国际 | 32.71 | 26.19 | -1.95% | | 拓尔思 | 23.89 | -91.70 | -1.97% | | 八亿时空 | 41.79 | 97.30 | -1.97% | | 利德曼 | 8.33 | -56.68 | -2.00% | | 青云科技-U | 76.11 | -32.82 | -2.02% | | 亚康股份 | 64.30 | 1334.93 | -2.03% | | 英诺特 | 31.20 | 21.71 | -2.10% | | 光环新网 | 16.30 | 128.02 | -2.16% | | 博睿数据 | 74.90 | -36.08 | -2.19% | | 飞利信 | 6.21 | -42.93 | -2.20% | | 博汇科技 | 24.77 | -59.91 | -2.25% | | 致远互联 | 30.22 | -11.50 | -2.33% | | 浩瀚深度 | 23.60 | 814.49 | -2.36% | | 兆易创新 | 160.56 | 91.83 | -2.37% | | 森特股份 | 14.01 | 87.69 | -2.37% | | 豆神教育 | 8.51 | 115.50 | -2.41% | | 三未信安 | 52.32 | -6157.24 | -2.48% | | 金科环境 | 22.94 | 40.54 | -2.51% | | 三一重能 | 28.37 | 25.68 | -2.58% | | 天智航-U | 17.89 | -61.26 | -2.67% | | 凯文教育 | 5.10 | -115.79 | -2.67% | | 映翰通 | 58.64 | 30.11 | -2.72% | | 锋尚文化 | 29.55 | 121.80 | -2.73% | | 精进电动-UW | 9.11 | -46.54 | -2.77% | | 汉邦高科 | 7.76 | -41.36 | -2.88% | | 嘉曼服饰 | 21.92 | 17.46 | -2.88% | | 屹唐股份 | 31.40 | 141.41 | -3.09% | | 宝兰德 | 31.68 | -26.31 | -3.12% | | 东方国信 | 12.09 | -6832.63 | -3.12% | | 电子城 | 6.48 | -4.20 | -3.14% | | 凌云光 | 37.28 | 133.50 | -3.22% | | 阿尔特 | 12.17 | -42.93 | -3.26% | | 华大九天 | 124.04 | 901.86 | -3.29% | | 挖金客 | 43.78 | 62.55 | -3.40% | | *ST东通 | 6.87 | -8.38 | -3.51% | | 美芯晟 | 47.22 | -115.65 | -3.85% | | 华峰测控 | 172.84 | 62.90 | -3.97% | | 永信至诚 | 26.50 | 894.19 | -4.30% | | 空港股份 | 11.94 | -37.58 | -4.40% | | 五矿发展 | 10.18 | 36.32 | -4.41% | | 盛邦安全 | 40.91 | -1953.58 | -4.42% | | 倍杰特 | 10.00 | 33.04 | -4.58% | | 龙芯中科 | 143.19 | -84.23 | -4.60% | | 旋极信息 | 6.50 | -37.69 | -4.97% | | 能科科技 | 47.59 | 55.67 | -5.31% | | 北方华创 | 375.79 | 44.73 | -5.33% | | 莱伯泰科 | 37.73 | 63.09 | -5.44% | | 京仪装备 | 73.62 | 76.94 | -5.47% | | 寒武纪-U | 1500.05 | 562.39 | -5.53% | | 奇安信-U | 40.75 | -21.20 | -6.36% | | 海天瑞声 | 139.53 | 682.00 | -6.98% | | 万通发展 | 12.57 | -55.46 | -7.03% | | 曙光数创 | 84.40 | 451.90 | -7.25% | | 华胜天成 | 23.84 | 76.75 | -8.66% | | 淳中科技 | 101.80 | 3162.43 | -9.64% |
|