免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神工股份(688233)辽宁省
上涨家数:57下跌家数:22平均涨幅:+0.94%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣科科技 | 29.69 | -678.56 | +12.04% | | 百傲化学 | 32.97 | 107.78 | +10.01% | | 大连圣亚 | 56.49 | -67.37 | +8.66% | | *ST奥维 | 3.39 | -5.43 | +4.95% | | 金杯汽车 | 4.84 | 23.34 | +4.09% | | 达利凯普 | 18.52 | 48.78 | +2.77% | | 七彩化学 | 14.31 | 74.41 | +2.73% | | 惠天热电 | 3.83 | -10.62 | +2.68% | | 豪森智能 | 19.61 | -9.32 | +2.67% | | 天娱数科 | 7.15 | -177.46 | +2.58% | | 申华控股 | 2.10 | 706.80 | +2.44% | | 獐子岛 | 3.87 | -93.18 | +2.38% | | 出版传媒 | 7.39 | 30.09 | +2.35% | | ST沈化 | 3.93 | 29.85 | +2.34% | | 中广核技 | 8.28 | -23.75 | +2.22% | | 时代万恒 | 8.91 | 1162.41 | +2.18% | | 金辰股份 | 29.95 | 90.30 | +2.11% | | 辽宁能源 | 4.17 | 132.57 | +1.96% | | 国电电力 | 5.39 | 12.96 | +1.89% | | 鞍钢股份 | 2.71 | -6.23 | +1.88% | | 亚世光电 | 20.08 | 266.73 | +1.83% | | 东北制药 | 5.65 | 21.53 | +1.80% | | 宏远股份 | 31.65 | 40.64 | +1.77% | | 鼎际得 | 33.41 | -325.94 | +1.74% | | 沈阳机床 | 7.89 | 272.04 | +1.68% | | 梦网科技 | 12.48 | -198.92 | +1.63% | | 何氏眼科 | 22.08 | 328.50 | +1.61% | | 抚顺特钢 | 5.32 | -13.92 | +1.53% | | 冰山冷热 | 6.79 | 53.99 | +1.49% | | 大连电瓷 | 9.20 | 23.63 | +1.43% | | 森远股份 | 9.46 | -1435.75 | +1.39% | | 机器人 | 18.69 | -115.44 | +1.36% | | 锌业股份 | 3.92 | 92.52 | +1.29% | | 桃李面包 | 5.52 | 22.93 | +1.28% | | ST智云 | 6.31 | -7.18 | +1.28% | | 大连热电 | 6.35 | -18.08 | +1.28% | | 华电辽能 | 3.20 | 73.83 | +1.27% | | 科隆股份 | 6.52 | -31.54 | +1.24% | | 大金重工 | 50.91 | 30.09 | +1.21% | | 盖世食品 | 13.75 | 42.37 | +1.18% | | 大连重工 | 6.51 | 21.22 | +1.09% | | *ST聆达 | 10.53 | -5.55 | +1.06% | | 东软集团 | 10.63 | -331.51 | +1.05% | | 曙光股份 | 3.87 | -7.80 | +1.04% | | 中兴商业 | 5.87 | 27.94 | +1.03% | | 水发燃气 | 6.99 | -477.33 | +1.01% | | 华锦股份 | 5.13 | -3.57 | +0.98% | | 航锦科技 | 21.73 | -14.27 | +0.84% | | 金凯生科 | 38.99 | 45.71 | +0.62% | | 蓝英装备 | 23.28 | -155.45 | +0.61% | | 本钢板材 | 3.59 | -3.63 | +0.56% | | 成大生物 | 27.50 | 64.36 | +0.29% | | 远大智能 | 4.98 | 76.25 | +0.20% | | 连城数控 | 30.05 | 120.09 | +0.17% | | 辽宁成大 | 12.77 | 22.64 | +0.16% | | 大商股份 | 17.62 | 12.25 | +0.11% | | 芯源微 | 120.07 | 284.40 | +0.07% | | 凌钢股份 | 2.35 | -5.78 | 0.00% | | 恒力石化 | 17.95 | 18.15 | 0.00% | | 东和新材 | 13.58 | 39.77 | 0.00% | | 德迈仕 | 40.56 | 121.14 | 0.00% | | 禾丰股份 | 7.66 | 38.31 | -0.13% | | 永杉锂业 | 10.60 | -28.80 | -0.28% | | 奥克股份 | 8.71 | -183.50 | -0.34% | | 富创精密 | 72.30 | 439.25 | -0.37% | | 汇隆活塞 | 9.98 | 62.01 | -0.50% | | 风光股份 | 21.74 | -71.58 | -0.59% | | 大连友谊 | 9.10 | -34.73 | -0.76% | | 福鞍股份 | 13.10 | 88.64 | -0.83% | | 春光智能 | 15.55 | -47.02 | -0.89% | | 中触媒 | 28.15 | 24.20 | -0.98% | | 德尔股份 | 31.78 | 54.83 | -1.00% | | 兴齐眼药 | 79.40 | 30.15 | -1.01% | | 铁龙物流 | 6.39 | 15.61 | -1.08% | | 辽港股份 | 1.69 | 26.58 | -1.17% | | 萃华珠宝 | 13.12 | 12.27 | -2.38% | | 圆通速递 | 16.71 | 14.45 | -2.39% | | 科德数控 | 62.41 | 68.23 | -2.47% | | 和展能源 | 3.49 | -38.68 | -2.79% | | 神工股份 | 51.24 | 102.86 | -2.92% | | 拓荆科技 | 295.36 | 85.32 | -3.16% | | 信德新材 | 46.85 | 255.62 | -4.00% | | 联美控股 | 8.20 | 26.74 | -6.82% |
|