免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国通号(688009)北京市
上涨家数:184下跌家数:257平均涨幅:-0.80%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 金隅集团 | 1.87 | -16.05 | +10.00% | | 安泰科技 | 16.41 | 61.76 | +9.99% | | 先进数通 | 17.34 | 80.02 | +9.61% | | C昊创 | 57.80 | 53.12 | +9.18% | | 万邦达 | 6.49 | 152.62 | +7.99% | | 淳中科技 | 160.99 | 5001.22 | +6.19% | | 理工导航 | 52.75 | 501.33 | +6.18% | | *ST东易 | 6.29 | -3.86 | +5.01% | | ST东时 | 3.43 | -2.62 | +4.89% | | 高能环境 | 8.26 | 22.13 | +4.82% | | 奥瑞金 | 5.69 | 12.72 | +4.79% | | 钢研纳克 | 18.40 | 45.41 | +4.55% | | 星网宇达 | 24.95 | -22.79 | +4.39% | | 北摩高科 | 30.86 | 335.95 | +4.22% | | 京能热力 | 11.64 | 41.81 | +4.11% | | 基康技术 | 24.53 | 50.52 | +3.94% | | 江河集团 | 7.57 | 13.34 | +3.84% | | 星昊医药 | 18.80 | 36.97 | +3.75% | | 东方雨虹 | 12.86 | -113.51 | +3.71% | | 瑞泰科技 | 16.04 | 89.39 | +3.48% | | 双杰电气 | 8.57 | 69.72 | +3.38% | | 航天工程 | 21.45 | 58.87 | +3.32% | | 金房能源 | 16.72 | 32.58 | +3.21% | | 瑞迈特 | 84.53 | 38.97 | +2.91% | | 宝兰德 | 32.60 | -27.08 | +2.81% | | 北京科锐 | 7.54 | 60.10 | +2.72% | | 北新建材 | 24.58 | 12.43 | +2.63% | | 首钢股份 | 4.39 | 46.42 | +2.57% | | 京能置业 | 4.87 | -8.84 | +2.31% | | 中国海防 | 31.88 | 91.65 | +2.25% | | 城建发展 | 5.51 | -57.92 | +2.23% | | 京能电力 | 4.38 | 10.58 | +2.10% | | 华电科工 | 7.30 | 64.23 | +2.10% | | 北辰实业 | 1.95 | -1.79 | +2.09% | | 建工修复 | 13.18 | -22.40 | +2.09% | | 大龙地产 | 2.97 | -12.43 | +2.06% | | 首旅酒店 | 14.37 | 18.97 | +2.06% | | 中铝国际 | 5.02 | 89.40 | +2.03% | | 农业银行 | 6.83 | 8.37 | +1.94% | | 中信金属 | 10.55 | 20.04 | +1.93% | | 航天智装 | 17.99 | -124.70 | +1.93% | | 高盟新材 | 10.67 | 36.13 | +1.91% | | 盈建科 | 28.13 | -38.11 | +1.88% | | 恒宇信通 | 61.91 | 104.76 | +1.84% | | 中际联合 | 42.71 | 20.80 | +1.81% | | 清新环境 | 3.94 | -12.75 | +1.81% | | 辰安科技 | 24.29 | -20.29 | +1.80% | | 科净源 | 26.57 | -21.69 | +1.76% | | 中国中铁 | 5.91 | 5.75 | +1.72% | | 中铁装配 | 16.65 | -79.02 | +1.71% | | 中煤能源 | 11.90 | 9.15 | +1.71% | | *ST声迅 | 19.79 | -44.07 | +1.70% | | 北京人力 | 18.90 | 9.14 | +1.67% | | 海新能科 | 3.68 | -13.03 | +1.66% | | 北方国际 | 11.26 | 14.73 | +1.62% | | 安迪苏 | 9.70 | 19.46 | +1.57% | | 康乐卫士 | 12.46 | -10.98 | +1.55% | | 中水渔业 | 7.88 | -32.62 | +1.55% | | 中牧股份 | 7.27 | 82.63 | +1.54% | | 韩建河山 | 5.31 | -10.90 | +1.53% | | 新华保险 | 62.70 | 6.53 | +1.52% | | 华联股份 | 2.01 | -160.72 | +1.52% | | 青矩技术 | 27.10 | 19.66 | +1.50% | | 中岩大地 | 23.15 | 64.96 | +1.45% | | 农发种业 | 6.39 | 126.44 | +1.43% | | 石化油服 | 2.15 | 60.65 | +1.42% | | 燕京啤酒 | 12.25 | 24.66 | +1.41% | | 大唐发电 | 3.61 | 11.18 | +1.40% | | 神州高铁 | 2.90 | -16.91 | +1.40% | | 北京利尔 | 10.19 | 38.03 | +1.39% | | 昊华能源 | 7.55 | 17.37 | +1.34% | | 朗姿股份 | 17.38 | 21.11 | +1.34% | | 华润双鹤 | 19.17 | 12.79 | +1.32% | | 百纳千成 | 6.22 | -15.29 | +1.30% | | 中铁工业 | 8.59 | 12.52 | +1.30% | | 中纺标 | 39.55 | 116.16 | +1.28% | | 悦康药业 | 22.24 | -106.85 | +1.28% | | 三元股份 | 4.77 | 65.38 | +1.27% | | 国投电力 | 13.63 | 16.30 | +1.26% | | 佳华科技 | 46.67 | -31.51 | +1.21% | | 利德曼 | 7.55 | -51.37 | +1.21% | | 同益中 | 19.40 | 29.14 | +1.20% | | 中持股份 | 12.11 | -26.90 | +1.17% | | 北巴传媒 | 4.50 | 213.87 | +1.12% | | 中国铁建 | 8.14 | 5.26 | +1.12% | | 科拓生物 | 17.33 | 49.61 | +1.11% | | 利仁科技 | 25.70 | -6122.02 | +1.10% | | 博科测试 | 66.85 | 36.19 | +1.09% | | 华安鑫创 | 32.93 | -30.68 | +1.07% | | 恒实科技 | 9.59 | -2.87 | +1.05% | | 中国化学 | 7.71 | 7.91 | +1.05% | | 铁科轨道 | 21.52 | 27.35 | +1.03% | | 天宜新材 | 6.88 | -3.19 | +1.03% | | 豪尔赛 | 13.79 | -9.39 | +1.03% | | 海油发展 | 3.98 | 10.46 | +1.02% | | 东方国信 | 11.18 | -196.44 | +0.99% | | 竞业达 | 22.86 | 141.12 | +0.97% | | 华远控股 | 2.11 | -4.77 | +0.96% | | 国检集团 | 6.49 | 28.49 | +0.93% | | 首创环保 | 3.30 | 6.84 | +0.92% | | 嘉曼服饰 | 21.13 | 19.16 | +0.91% | | 金自天正 | 16.79 | 67.24 | +0.90% | | 中国建筑 | 5.61 | 4.92 | +0.90% | | 国投中鲁 | 21.39 | 105.39 | +0.90% | | 中农立华 | 13.59 | 19.49 | +0.89% | | 中国出版 | 6.82 | 20.92 | +0.89% | | 北方导航 | 15.03 | 91.05 | +0.87% | | 国晟科技 | 3.48 | -24.73 | +0.87% | | 安达维尔 | 16.29 | -333.77 | +0.87% | | 际华集团 | 3.58 | -3.67 | +0.85% | | 中国神华 | 39.77 | 14.29 | +0.84% | | 潜能恒信 | 20.61 | -130.34 | +0.83% | | 三夫户外 | 13.41 | -164.46 | +0.83% | | 东兴证券 | 11.80 | 21.34 | +0.77% | | 爱慕股份 | 15.75 | 55.41 | +0.77% | | 奥赛康 | 19.98 | 75.79 | +0.76% | | 中科环保 | 5.41 | 22.55 | +0.74% | | 国科恒泰 | 10.82 | 42.49 | +0.74% | | 掌趣科技 | 5.42 | 740.26 | +0.74% | | 雪迪龙 | 8.19 | 28.75 | +0.74% | | 北京银行 | 5.50 | 4.47 | +0.73% | | 渤海股份 | 6.88 | 175.19 | +0.73% | | 大北农 | 4.14 | 24.16 | +0.73% | | 电子城 | 5.53 | -3.68 | +0.73% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 同仁堂 | 34.56 | 32.67 | +0.70% | | 京城股份 | 12.04 | -1344.23 | +0.67% | | 天地科技 | 6.09 | 7.95 | +0.66% | | 金融街 | 3.06 | -0.90 | +0.66% | | 顺鑫农业 | 15.70 | -628.98 | +0.64% | | 倍杰特 | 14.15 | 121.66 | +0.64% | | 中金公司 | 37.74 | 23.37 | +0.64% | | 中国人保 | 7.92 | 7.50 | +0.64% | | 全聚德 | 11.20 | 200.11 | +0.63% | | 盈新发展 | 1.64 | -12.96 | +0.61% | | 中工国际 | 8.42 | 39.08 | +0.60% | | 嘉事堂 | 13.77 | 40.28 | +0.58% | | 中关村 | 5.28 | 71.00 | +0.57% | | *ST云网 | 1.80 | -86.46 | +0.56% | | 华软科技 | 7.24 | -18.41 | +0.56% | | 利亚德 | 7.36 | -23.60 | +0.55% | | 九强生物 | 13.51 | 17.31 | +0.52% | | 曲美家居 | 3.88 | -31.32 | +0.52% | | 中铁特货 | 4.22 | 33.93 | +0.48% | | 华夏银行 | 6.56 | 3.91 | +0.46% | | 碧水源 | 4.42 | 660.26 | +0.45% | | 空港股份 | 11.17 | -35.15 | +0.45% | | 中国银河 | 17.91 | 16.14 | +0.45% | | 金科环境 | 20.35 | 38.08 | +0.44% | | 天坛生物 | 19.36 | 26.30 | +0.41% | | 乐普医疗 | 17.43 | 136.23 | +0.40% | | 英诺特 | 30.84 | 25.50 | +0.39% | | 正和生态 | 10.40 | -19.81 | +0.39% | | 国安股份 | 2.69 | -39.74 | +0.37% | | 中公高科 | 30.44 | 41.12 | +0.36% | | 博晖创新 | 5.58 | -122.94 | +0.36% | | 王府井 | 14.00 | 278.14 | +0.36% | | 建设银行 | 8.70 | 6.83 | +0.35% | | 康比特 | 17.86 | 38.89 | +0.34% | | 中国交建 | 8.97 | 6.77 | +0.34% | | 中成股份 | 12.33 | -16.16 | +0.33% | | 中机认检 | 32.20 | 53.00 | +0.31% | | 菜百股份 | 14.54 | 14.54 | +0.28% | | 中化岩土 | 3.68 | -5.18 | +0.27% | | 挖金客 | 36.62 | 52.32 | +0.25% | | 北陆药业 | 8.62 | 201.52 | +0.23% | | 探路者 | 8.74 | 187.40 | +0.23% | | 长久物流 | 8.82 | 143.21 | +0.23% | | 北京文化 | 4.45 | -8.96 | +0.23% | | 中青旅 | 9.76 | 45.66 | +0.21% | | 中国石化 | 5.37 | 18.03 | +0.19% | | 中国通号 | 5.48 | 16.50 | +0.18% | | 长江电力 | 27.73 | 19.85 | +0.18% | | 航天长峰 | 14.42 | -27.08 | +0.14% | | 森特股份 | 14.50 | 88.72 | +0.14% | | 歌华有线 | 8.00 | -323.28 | +0.13% | | 中国人寿 | 39.66 | 10.23 | +0.10% | | 大恒科技 | 14.12 | -247.95 | +0.07% | | 真视通 | 15.92 | -207.10 | +0.06% | | 中国国贸 | 20.21 | 16.86 | +0.05% | | 安博通 | 78.61 | -36.35 | +0.03% | | 中石科技 | 40.52 | 46.65 | +0.02% | | 民生银行 | 3.95 | 5.54 | 0.00% | | 创新新材 | 4.36 | 20.82 | 0.00% | | 国药股份 | 28.81 | 11.16 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 文投控股 | 2.62 | -14.86 | 0.00% | | 双鹭药业 | 7.23 | 427.06 | 0.00% | | 中国银行 | 5.23 | 7.12 | 0.00% | | 工商银行 | 7.31 | 7.17 | 0.00% | | 中信银行 | 7.26 | 5.81 | 0.00% | | 中国石油 | 8.28 | 9.48 | 0.00% | | 中国电建 | 5.80 | 9.00 | 0.00% | | 峰璟股份 | 3.93 | 22.58 | 0.00% | | ST浩丰 | 7.14 | -182.60 | 0.00% | | 节能风电 | 3.27 | 19.37 | 0.00% | | 时空科技 | -- | -- | -- | | 中国外运 | 6.46 | 11.99 | 0.00% | | 京沪高铁 | 5.15 | 19.80 | 0.00% | | 中国电信 | 6.76 | 18.08 | 0.00% | | 中国能建 | 2.48 | 12.29 | 0.00% | | 福元医药 | 22.46 | 23.14 | 0.00% | | 国货航 | 6.60 | 31.88 | 0.00% | | 中信出版 | 29.17 | 37.74 | -0.03% | | 佰仁医疗 | 105.34 | 79.49 | -0.04% | | 中国科传 | 19.68 | 32.21 | -0.05% | | 万达电影 | 11.32 | -46.18 | -0.09% | | 信达证券 | 19.34 | 35.33 | -0.10% | | 谱尼测试 | 8.15 | -12.20 | -0.12% | | 科美诊断 | 7.80 | 41.84 | -0.13% | | 华创云信 | 7.67 | 182.40 | -0.13% | | 中信建投 | 26.79 | 23.42 | -0.15% | | 航材股份 | 55.21 | 45.16 | -0.16% | | 中国医药 | 11.30 | 35.31 | -0.18% | | 赛升药业 | 11.26 | 64.50 | -0.18% | | 热景生物 | 162.00 | -64.87 | -0.20% | | 恒信东方 | 4.83 | -8.03 | -0.21% | | 交大思诺 | 26.10 | 63.79 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 新兴装备 | 33.27 | 160.75 | -0.24% | | 赛科希德 | 26.45 | 28.57 | -0.26% | | 同有科技 | 20.91 | -29.12 | -0.29% | | 光大银行 | 3.35 | 4.73 | -0.30% | | 华如科技 | 22.87 | -9.57 | -0.31% | | 爱美客 | 179.84 | 33.46 | -0.32% | | 义翘神州 | 73.61 | 75.45 | -0.34% | | 首创证券 | 22.43 | 61.42 | -0.36% | | 凯文教育 | 5.58 | -126.69 | -0.36% | | 航天信息 | 8.36 | -71.80 | -0.36% | | 盛通股份 | 8.23 | -23.99 | -0.36% | | 众信旅游 | 7.09 | 93.40 | -0.42% | | 百普赛斯 | 61.40 | 68.28 | -0.44% | | 三峡能源 | 4.32 | 20.97 | -0.46% | | 三博脑科 | 60.50 | 115.29 | -0.49% | | ST合纵 | 2.01 | -3.74 | -0.50% | | 天壕能源 | 5.91 | 55.44 | -0.51% | | 数码视讯 | 5.89 | 207.33 | -0.51% | | 世纪瑞尔 | 5.59 | 55.77 | -0.53% | | 引力传媒 | 16.50 | -221.87 | -0.54% | | 诚益通 | 20.05 | 85.33 | -0.55% | | 合众思壮 | 8.90 | -37.96 | -0.56% | | 中亦科技 | 41.68 | 72.16 | -0.57% | | 华信永道 | 43.40 | 263.37 | -0.57% | | 煜邦电力 | 8.51 | 29.59 | -0.58% | | 百邦科技 | 13.27 | -186.52 | -0.60% | | 钢研高纳 | 16.41 | 98.60 | -0.61% | | 龙源电力 | 18.05 | 25.99 | -0.61% | | 锋尚文化 | 27.82 | 151.87 | -0.61% | | 国能日新 | 58.28 | 73.69 | -0.63% | | 九州一轨 | 13.17 | 80.82 | -0.68% | | 中国铝业 | 8.62 | 11.87 | -0.69% | | 邮储银行 | 5.66 | 7.82 | -0.70% | | 云星宇 | 14.49 | 39.48 | -0.75% | | 中国中车 | 7.73 | 14.38 | -0.77% | | 映翰通 | 56.04 | 28.70 | -0.83% | | 汉仪股份 | 36.85 | 269.04 | -0.83% | | 万东医疗 | 17.70 | 100.43 | -0.84% | | 天地在线 | 17.35 | -39.17 | -0.86% | | 鼎汉技术 | 8.09 | 527.01 | -0.86% | | 中航机载 | 12.57 | 78.04 | -0.87% | | 爱博医疗 | 73.07 | 35.90 | -0.88% | | 中科海讯 | 46.09 | -164.30 | -0.88% | | 正元地信 | 4.44 | -21.11 | -0.89% | | 中国联通 | 5.53 | 18.51 | -0.90% | | 恒华科技 | 6.32 | -24.00 | -0.94% | | 万泰生物 | 57.56 | -244.73 | -0.95% | | 人民网 | 19.75 | 116.07 | -0.95% | | 佳讯飞鸿 | 9.31 | 154.33 | -0.96% | | 凯因科技 | 27.91 | 32.38 | -0.96% | | 数字认证 | 33.97 | -189.08 | -0.96% | | 鸿远电子 | 58.30 | 61.96 | -0.97% | | 北汽蓝谷 | 7.91 | -6.60 | -1.00% | | 三维天地 | 34.05 | -14.67 | -1.05% | | 新华网 | 19.80 | 49.54 | -1.05% | | 大唐电信 | 8.08 | 1233.98 | -1.10% | | 广联达 | 14.26 | 79.64 | -1.11% | | 盛邦安全 | 37.57 | -176.06 | -1.13% | | 中矿资源 | 53.01 | 102.51 | -1.14% | | 天玛智控 | 19.93 | 41.83 | -1.14% | | 创业黑马 | 31.10 | -62.26 | -1.14% | | 北纬科技 | 9.49 | 426.07 | -1.15% | | 必创科技 | 15.48 | -20.50 | -1.15% | | 阿尔特 | 11.07 | -31.46 | -1.16% | | 京运通 | 4.20 | -6.82 | -1.18% | | 三一重能 | 32.10 | 24.78 | -1.20% | | 三一重工 | 22.96 | 25.54 | -1.20% | | 宣亚国际 | 13.90 | -78.72 | -1.21% | | 汉邦高科 | 7.11 | -31.23 | -1.25% | | 雷科防务 | 5.51 | -19.54 | -1.25% | | 中国国航 | 7.86 | 185.45 | -1.26% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 并行科技 | 145.95 | 675.30 | -1.29% | | 大豪科技 | 16.71 | 28.20 | -1.30% | | 直真科技 | 33.83 | 267.32 | -1.31% | | 中国核电 | 8.99 | 21.60 | -1.32% | | 光线传媒 | 17.10 | 24.49 | -1.33% | | 瑞斯康达 | 8.57 | -28.59 | -1.38% | | 启明星辰 | 15.70 | -138.42 | -1.38% | | 二六三 | 6.34 | 164.37 | -1.40% | | 新晨科技 | 19.28 | -71.83 | -1.43% | | 三联虹普 | 17.13 | 18.93 | -1.44% | | 思特奇 | 12.33 | -66.04 | -1.44% | | 北斗星通 | 29.75 | -53.07 | -1.46% | | 久其软件 | 6.71 | -71.29 | -1.47% | | 舒泰神 | 33.19 | -95.49 | -1.51% | | 中国中免 | 68.60 | 39.60 | -1.52% | | 科锐国际 | 28.10 | 22.50 | -1.54% | | 飞天诚信 | 17.70 | -134.34 | -1.56% | | 莱伯泰科 | 35.74 | 66.23 | -1.57% | | 五矿发展 | 9.29 | 54.52 | -1.59% | | 福石控股 | 4.30 | -22.22 | -1.60% | | 掌阅科技 | 19.31 | -134.22 | -1.63% | | 零点有数 | 42.39 | -47.74 | -1.65% | | 中色股份 | 7.05 | 26.57 | -1.67% | | 金一文化 | 3.50 | -1549.11 | -1.69% | | 科蓝软件 | 17.97 | -16.00 | -1.70% | | 元隆雅图 | 17.96 | -20.81 | -1.70% | | 合康新能 | 6.75 | 104.38 | -1.75% | | 中科江南 | 22.45 | 344.83 | -1.75% | | 广厦环能 | 15.49 | 26.95 | -1.78% | | 海量数据 | 16.50 | -57.78 | -1.79% | | 博彦科技 | 14.02 | 47.46 | -1.82% | | *ST观典 | 4.84 | -12.12 | -1.83% | | 超图软件 | 17.14 | -43.68 | -1.89% | | 海兰信 | 19.55 | 472.41 | -1.91% | | 翠微股份 | 12.31 | -15.10 | -1.99% | | 中国高科 | 8.22 | 213.93 | -2.03% | | 华宇软件 | 7.71 | -14.40 | -2.03% | | 荣联科技 | 9.11 | 243.07 | -2.04% | | 北矿科技 | 24.21 | 41.27 | -2.06% | | 东方中科 | 29.40 | -42.66 | -2.13% | | 中金黄金 | 23.60 | 26.37 | -2.16% | | 中科软 | 20.78 | 63.22 | -2.17% | | 银信科技 | 11.27 | -45.71 | -2.17% | | 太极股份 | 27.47 | 47.61 | -2.17% | | 中国中冶 | 4.05 | 14.74 | -2.17% | | 国科天成 | 44.92 | 44.13 | -2.18% | | 宇信科技 | 24.82 | 39.96 | -2.21% | | 甘李药业 | 73.96 | 48.05 | -2.23% | | 数字政通 | 16.07 | -20.52 | -2.25% | | 中国卫星 | 36.45 | -3890.48 | -2.25% | | 华新环保 | 12.03 | 57.62 | -2.27% | | 诺禾致源 | 15.39 | 32.42 | -2.29% | | 北自科技 | 38.83 | 36.00 | -2.31% | | 动力源 | 5.88 | -8.96 | -2.33% | | 四维图新 | 9.58 | -21.64 | -2.34% | | 捷成股份 | 6.17 | 122.88 | -2.37% | | 中国卫通 | 21.20 | 391.87 | -2.39% | | 晶品特装 | 88.79 | -149.36 | -2.43% | | 石头科技 | 197.79 | 33.42 | -2.47% | | 京仪装备 | 96.85 | 99.73 | -2.50% | | 天智航-U | 18.03 | -61.74 | -2.54% | | 中科三环 | 14.44 | 136.79 | -2.56% | | 京东方A | 4.17 | 24.82 | -2.57% | | 机科股份 | 25.71 | -2746.77 | -2.61% | | 嘉友国际 | 14.53 | 18.44 | -2.61% | | 精进电动-UW | 8.09 | -41.33 | -2.65% | | ST中迪 | 4.31 | -4.96 | -2.71% | | 永信至诚 | 22.47 | -224.59 | -2.73% | | 康斯特 | 18.85 | 33.12 | -2.73% | | 蓝色光标 | 6.63 | -63.08 | -2.79% | | 春立医疗 | 23.26 | 55.61 | -2.80% | | *ST东通 | 2.06 | -2.51 | -2.83% | | 北信源 | 5.82 | -47.87 | -2.84% | | 绿盟科技 | 7.49 | -21.26 | -2.85% | | 中国黄金 | 8.50 | 26.30 | -2.86% | | 中国电影 | 13.67 | -147.52 | -2.91% | | 金橙子 | 33.85 | 84.01 | -2.95% | | 京北方 | 20.99 | 58.63 | -2.96% | | 易华录 | 21.31 | -5.45 | -2.96% | | 同方股份 | 8.09 | -188.68 | -3.00% | | 汉王科技 | 24.14 | -50.84 | -3.01% | | 交控科技 | 24.55 | 40.79 | -3.04% | | 拉卡拉 | 24.20 | 118.41 | -3.04% | | 龙软科技 | 30.25 | 945.35 | -3.04% | | 航天软件 | 18.08 | -77.67 | -3.06% | | 诺思格 | 52.58 | 35.56 | -3.08% | | 千方科技 | 11.56 | -17.65 | -3.10% | | 有研粉材 | 49.95 | 78.74 | -3.16% | | 中科星图 | 43.18 | 95.28 | -3.16% | | 亚康股份 | 55.66 | 1155.56 | -3.17% | | 神州细胞 | 54.59 | -511.53 | -3.17% | | 浩瀚深度 | 23.40 | 807.59 | -3.27% | | 中科金财 | 31.60 | -118.32 | -3.30% | | 飞利信 | 5.67 | -48.34 | -3.41% | | 国联股份 | 30.34 | 15.37 | -3.44% | | 铜牛信息 | 45.10 | -51.86 | -3.45% | | 东华软件 | 10.63 | 75.05 | -3.45% | | 富吉瑞 | 24.94 | -105.91 | -3.52% | | 康辰药业 | 50.58 | 149.10 | -3.57% | | 有研新材 | 21.99 | 78.56 | -3.64% | | 中国软件 | 49.40 | -215.04 | -3.68% | | 华力创通 | 22.27 | -103.33 | -3.72% | | 豆神教育 | 7.94 | 95.45 | -3.76% | | 万集科技 | 26.82 | -16.98 | -3.80% | | 键凯科技 | 90.10 | 228.19 | -3.83% | | 博睿数据 | 60.58 | -29.18 | -4.15% | | 青云科技-U | 63.75 | -30.63 | -4.16% | | 奇安信-U | 35.11 | -18.03 | -4.18% | | 博汇科技 | 27.00 | -65.31 | -4.22% | | 东方园林 | 2.72 | -6.62 | -4.23% | | 三未信安 | 50.41 | -5955.27 | -4.24% | | 北方华创 | 437.90 | 52.51 | -4.40% | | 慧辰股份 | 71.00 | -108.23 | -4.42% | | 东土科技 | 26.04 | 372.66 | -4.55% | | 阳光诺和 | 61.19 | 43.19 | -4.63% | | 兆易创新 | 215.02 | 123.40 | -4.64% | | 凌云光 | 43.75 | 174.04 | -4.70% | | 盛达资源 | 27.25 | 49.79 | -4.72% | | 有研硅 | 13.31 | 79.66 | -4.72% | | 新雷能 | 20.63 | -21.20 | -4.93% | | 软通动力 | 53.08 | 263.30 | -4.94% | | 华胜天成 | 18.46 | 49.26 | -4.99% | | 高伟达 | 23.09 | 280.25 | -5.02% | | 曙光数创 | 87.06 | 661.17 | -5.03% | | 经纬恒润-W | 132.49 | -52.30 | -5.09% | | 圣邦股份 | 80.82 | 95.61 | -5.10% | | 首都在线 | 23.20 | -41.34 | -5.11% | | 美芯晟 | 46.20 | -113.15 | -5.13% | | 八亿时空 | 36.55 | 85.10 | -5.19% | | 嘉和美康 | 29.15 | -11.63 | -5.20% | | 石基信息 | 10.72 | -154.01 | -5.22% | | 华峰测控 | 198.69 | 64.55 | -5.26% | | 亿华通-U | 30.69 | -14.86 | -5.31% | | 光环新网 | 14.44 | 113.41 | -5.37% | | 昭衍新药 | 33.70 | 82.92 | -5.42% | | 赛微电子 | 24.00 | -137.32 | -5.44% | | 神州泰岳 | 13.14 | 19.79 | -5.47% | | 凯德石英 | 36.55 | 89.93 | -5.56% | | 紫光股份 | 29.29 | 51.94 | -5.67% | | 拓尔思 | 21.40 | -82.15 | -5.69% | | 格灵深瞳 | 16.21 | -19.66 | -5.76% | | 万通发展 | 12.19 | -56.77 | -5.87% | | 中文在线 | 26.48 | -60.44 | -6.07% | | 奥精医疗 | 26.00 | -256.11 | -6.20% | | 康龙化成 | 33.08 | 42.58 | -6.29% | | 寒武纪-U | 1247.08 | 467.55 | -6.43% | | 用友网络 | 15.30 | -23.64 | -6.48% | | 沃尔德 | 47.43 | 80.84 | -6.51% | | 北京君正 | 89.75 | 116.47 | -6.67% | | 金山办公 | 297.00 | 82.33 | -6.88% | | 屹唐股份 | 28.64 | 132.14 | -6.89% | | 海博思创 | 290.21 | 76.66 | -6.98% | | 旋极信息 | 6.22 | -36.06 | -7.03% | | 首药控股-U | 41.90 | -29.19 | -7.03% | | 致远互联 | 25.05 | -9.54 | -7.15% | | 中科创达 | 73.99 | 73.80 | -7.19% | | 昆仑万维 | 46.36 | -28.24 | -7.24% | | 信安世纪 | 14.26 | -1136.75 | -7.28% | | 指南针 | 154.30 | 317.35 | -7.46% | | 能科科技 | 47.87 | 55.99 | -7.46% | | 海天瑞声 | 118.69 | 486.27 | -7.49% | | 值得买 | 36.70 | 90.91 | -7.53% | | 华大九天 | 121.81 | 889.71 | -7.59% | | 当升科技 | 66.23 | 72.66 | -7.64% | | 燕东微 | 30.00 | -1210.95 | -7.69% | | 龙芯中科 | 145.32 | -85.48 | -8.19% | | 首开股份 | 7.22 | -2.32 | -8.72% | | 晓程科技 | 27.58 | 109.23 | -8.95% | | 金诚信 | 68.08 | 20.40 | -9.08% |
|