免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 石头科技(688169)北京市
上涨家数:316下跌家数:134平均涨幅:+0.93%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 龙芯中科 | 149.59 | -88.00 | +14.89% | | 汉邦高科 | 8.30 | -36.46 | +11.41% | | 中石科技 | 39.10 | 45.01 | +11.40% | | 有研粉材 | 54.00 | 85.13 | +10.29% | | 首开股份 | 6.67 | -2.14 | +10.07% | | 华胜天成 | 21.51 | 57.40 | +10.03% | | 淳中科技 | 154.00 | 4784.02 | +10.00% | | 百邦科技 | 15.31 | -215.20 | +7.97% | | 交控科技 | 27.05 | 44.95 | +7.90% | | 能科科技 | 47.69 | 55.78 | +6.93% | | 奥精医疗 | 28.52 | -280.93 | +6.78% | | 汉王科技 | 25.00 | -52.65 | +6.47% | | 中科海讯 | 47.27 | -168.50 | +6.34% | | 首创证券 | 22.55 | 61.75 | +6.27% | | 指南针 | 157.71 | 324.36 | +6.22% | | 际华集团 | 3.93 | -4.02 | +5.93% | | 康斯特 | 19.84 | 34.86 | +5.70% | | 晓程科技 | 27.84 | 110.25 | +5.61% | | 百普赛斯 | 61.25 | 68.11 | +5.60% | | 二六三 | 7.46 | 193.41 | +5.52% | | 国联股份 | 32.96 | 16.70 | +5.27% | | 海博思创 | 208.60 | 55.10 | +5.20% | | *ST东易 | 5.04 | -3.10 | +5.00% | | 同益中 | 19.75 | 29.67 | +5.00% | | 东土科技 | 27.36 | 391.55 | +4.91% | | 汉仪股份 | 41.15 | 300.44 | +4.89% | | 格灵深瞳 | 17.60 | -21.35 | +4.89% | | 佳讯飞鸿 | 11.92 | 197.59 | +4.75% | | 引力传媒 | 17.75 | -237.94 | +4.29% | | 蓝色光标 | 7.03 | -65.90 | +3.84% | | 探路者 | 9.56 | 204.98 | +3.80% | | 致远互联 | 29.08 | -11.07 | +3.64% | | 曙光数创 | 102.00 | 774.64 | +3.62% | | 乐普医疗 | 19.20 | 150.06 | +3.62% | | 久其软件 | 7.18 | -76.29 | +3.61% | | 东方国信 | 11.24 | -197.49 | +3.59% | | 世纪瑞尔 | 5.79 | 57.77 | +3.58% | | 福石控股 | 4.94 | -25.53 | +3.56% | | 东方园林 | 2.76 | -6.71 | +3.37% | | 盛通股份 | 9.22 | -26.88 | +3.36% | | 青云科技-U | 71.40 | -34.31 | +3.34% | | *ST声迅 | 21.08 | -46.94 | +3.33% | | 康辰药业 | 59.72 | 176.04 | +3.30% | | 北辰实业 | 2.20 | -2.02 | +3.29% | | 三博脑科 | 62.23 | 118.58 | +3.29% | | 晶品特装 | 80.65 | -135.66 | +3.17% | | 佰仁医疗 | 113.08 | 85.33 | +3.13% | | 国能日新 | 61.00 | 77.13 | +3.11% | | 峰璟股份 | 3.98 | 22.87 | +3.11% | | 紫光股份 | 29.64 | 52.56 | +3.06% | | 华远控股 | 2.36 | -5.34 | +3.06% | | 大龙地产 | 3.13 | -13.10 | +2.96% | | 中科江南 | 24.14 | 370.78 | +2.94% | | 凌云光 | 42.35 | 168.47 | +2.94% | | 首钢股份 | 4.56 | 48.22 | +2.93% | | 金隅集团 | 1.78 | -15.28 | +2.89% | | 必创科技 | 15.91 | -21.07 | +2.84% | | 利亚德 | 7.33 | -23.51 | +2.81% | | 利德曼 | 8.18 | -55.66 | +2.76% | | 神州高铁 | 3.00 | -17.50 | +2.74% | | 清新环境 | 4.15 | -13.43 | +2.72% | | 北自科技 | 41.38 | 38.37 | +2.68% | | 曲美家居 | 4.22 | -34.07 | +2.68% | | 科锐国际 | 30.58 | 24.49 | +2.65% | | 东方雨虹 | 12.42 | -109.62 | +2.64% | | 电子城 | 6.23 | -4.15 | +2.64% | | 安博通 | 92.73 | -42.88 | +2.61% | | 华联股份 | 2.38 | -190.30 | +2.59% | | 信安世纪 | 14.29 | -1139.14 | +2.58% | | 值得买 | 41.83 | 103.62 | +2.57% | | 建工修复 | 13.72 | -23.32 | +2.54% | | 万通发展 | 14.02 | -65.29 | +2.49% | | 精进电动-UW | 9.09 | -46.44 | +2.48% | | 软通动力 | 57.28 | 284.13 | +2.45% | | 鼎汉技术 | 8.47 | 551.76 | +2.42% | | 中亦科技 | 44.55 | 77.13 | +2.37% | | 博汇科技 | 25.16 | -60.86 | +2.36% | | 瑞斯康达 | 9.13 | -30.46 | +2.35% | | 王府井 | 14.93 | 296.61 | +2.33% | | 中国中免 | 71.54 | 41.30 | +2.29% | | 交大思诺 | 28.75 | 70.26 | +2.28% | | 拓尔思 | 22.17 | -85.10 | +2.26% | | 金山办公 | 312.49 | 86.63 | +2.25% | | 星网宇达 | 20.87 | -19.06 | +2.25% | | 中国外运 | 6.40 | 11.87 | +2.24% | | 京城股份 | 12.45 | -1390.00 | +2.22% | | 中文在线 | 27.83 | -63.52 | +2.20% | | 拉卡拉 | 26.34 | 128.88 | +2.17% | | 数字认证 | 37.90 | -210.96 | +2.16% | | 飞利信 | 6.66 | -56.78 | +2.15% | | 先进数通 | 15.91 | 73.42 | +2.12% | | *ST云网 | 1.93 | -92.71 | +2.12% | | 中国高科 | 10.62 | 276.39 | +2.12% | | 天智航-U | 18.00 | -61.64 | +2.10% | | 银信科技 | 12.31 | -49.93 | +2.07% | | 宣亚国际 | 14.85 | -84.10 | +2.06% | | 新兴装备 | 34.24 | 165.44 | +2.06% | | 利仁科技 | 26.32 | -6269.71 | +2.06% | | 诚益通 | 21.97 | 93.50 | +2.04% | | 北京利尔 | 10.17 | 37.96 | +2.01% | | 首都在线 | 22.39 | -39.89 | +2.00% | | 金房能源 | 16.30 | 31.76 | +2.00% | | 龙软科技 | 31.72 | 991.29 | +1.99% | | 国科天成 | 44.78 | 43.99 | +1.98% | | 绿盟科技 | 7.90 | -22.42 | +1.94% | | 大恒科技 | 13.00 | -228.28 | +1.88% | | 数码视讯 | 6.06 | 213.31 | +1.85% | | 金融街 | 3.34 | -0.99 | +1.83% | | 金自天正 | 17.36 | 69.52 | +1.76% | | 华宇软件 | 8.12 | -15.16 | +1.75% | | 中国软件 | 49.38 | -214.95 | +1.75% | | 空港股份 | 11.66 | -36.70 | +1.75% | | 恒宇信通 | 64.38 | 108.94 | +1.71% | | 华软科技 | 5.97 | -15.18 | +1.70% | | 新雷能 | 18.68 | -19.20 | +1.69% | | 双杰电气 | 8.48 | 68.99 | +1.68% | | 中国国航 | 7.92 | 186.87 | +1.67% | | 雷科防务 | 5.51 | -19.54 | +1.66% | | 安达维尔 | 16.56 | -339.30 | +1.66% | | 翠微股份 | 13.51 | -16.57 | +1.66% | | 豆神教育 | 8.14 | 97.85 | +1.62% | | 万集科技 | 29.49 | -18.67 | +1.62% | | 煜邦电力 | 8.20 | 28.52 | +1.61% | | 直真科技 | 35.40 | 279.73 | +1.61% | | 盈新发展 | 1.91 | -15.10 | +1.60% | | 盛邦安全 | 37.03 | -173.53 | +1.59% | | 亚康股份 | 60.10 | 1247.74 | +1.57% | | 中科软 | 20.68 | 62.92 | +1.57% | | 莱伯泰科 | 36.40 | 67.45 | +1.56% | | 正和生态 | 11.09 | -21.12 | +1.56% | | *ST观典 | 4.61 | -11.54 | +1.54% | | 恒华科技 | 6.59 | -25.02 | +1.54% | | 科蓝软件 | 19.29 | -17.17 | +1.53% | | 正元地信 | 4.68 | -22.25 | +1.52% | | 宝兰德 | 29.82 | -24.77 | +1.50% | | 高能环境 | 6.84 | 18.33 | +1.48% | | 华安鑫创 | 34.22 | -31.88 | +1.48% | | 华力创通 | 23.98 | -111.26 | +1.48% | | 天地在线 | 18.56 | -41.90 | +1.48% | | 东方中科 | 29.62 | -42.98 | +1.47% | | 恒信东方 | 5.52 | -9.17 | +1.47% | | 掌阅科技 | 20.22 | -140.55 | +1.46% | | 众信旅游 | 8.50 | 111.98 | +1.43% | | 盈建科 | 25.58 | -34.65 | +1.43% | | 天壕能源 | 5.74 | 53.85 | +1.41% | | 金橙子 | 35.92 | 89.15 | +1.41% | | 福田汽车 | 2.93 | 52.34 | +1.38% | | 旋极信息 | 7.35 | -42.62 | +1.38% | | 竞业达 | 22.20 | 137.05 | +1.37% | | 时空科技 | 26.06 | -10.18 | +1.36% | | 碧水源 | 4.49 | 670.72 | +1.35% | | 北陆药业 | 9.87 | 230.74 | +1.33% | | 东华软件 | 9.96 | 70.32 | +1.32% | | 昭衍新药 | 42.20 | 103.84 | +1.32% | | 高盟新材 | 10.16 | 34.40 | +1.30% | | 飞天诚信 | 18.77 | -142.46 | +1.30% | | 三夫户外 | 14.36 | -176.11 | +1.27% | | 国晟科技 | 3.99 | -28.35 | +1.27% | | 中科星图 | 42.53 | 93.85 | +1.26% | | 春立医疗 | 23.49 | 56.16 | +1.25% | | 信达证券 | 19.52 | 35.66 | +1.24% | | 华峰测控 | 176.81 | 57.44 | +1.24% | | 三未信安 | 49.82 | -5885.57 | +1.24% | | 海兰信 | 18.89 | 456.47 | +1.23% | | 掌趣科技 | 5.76 | 786.70 | +1.23% | | 挖金客 | 38.73 | 55.34 | +1.23% | | 东兴证券 | 11.78 | 21.31 | +1.20% | | 万邦达 | 5.94 | 139.68 | +1.19% | | 国货航 | 6.81 | 32.90 | +1.19% | | 阿尔特 | 11.95 | -33.96 | +1.19% | | 中铁特货 | 4.27 | 34.33 | +1.18% | | 京能置业 | 5.16 | -9.36 | +1.18% | | 启明星辰 | 15.97 | -140.80 | +1.14% | | 昊华能源 | 7.37 | 16.96 | +1.10% | | 华如科技 | 24.07 | -10.07 | +1.09% | | 锋尚文化 | 29.98 | 163.67 | +1.08% | | 谱尼测试 | 8.46 | -12.66 | +1.08% | | 创业黑马 | 31.02 | -62.10 | +1.08% | | 中岩大地 | 25.40 | 71.28 | +1.07% | | 四维图新 | 9.65 | -21.80 | +1.05% | | 博晖创新 | 5.93 | -130.66 | +1.02% | | 云星宇 | 15.82 | 43.11 | +1.02% | | 新锦动力 | 4.95 | -55.19 | +1.02% | | 国安股份 | 2.99 | -44.17 | +1.01% | | 科美诊断 | 7.99 | 42.86 | +1.01% | | 八亿时空 | 38.18 | 88.89 | +1.01% | | 同方股份 | 8.07 | -188.21 | +1.00% | | 北京科锐 | 7.08 | 56.43 | +1.00% | | 中金黄金 | 19.25 | 21.51 | +1.00% | | 京能热力 | 11.23 | 40.34 | +0.99% | | 科净源 | 26.76 | -21.85 | +0.98% | | ST合纵 | 2.06 | -3.84 | +0.98% | | 中青旅 | 10.41 | 48.70 | +0.97% | | 航天信息 | 8.49 | -72.91 | +0.95% | | 江河集团 | 7.54 | 13.28 | +0.94% | | 华创云信 | 7.58 | 180.26 | +0.93% | | 机科股份 | 28.17 | -3009.59 | +0.93% | | 燕京啤酒 | 11.92 | 23.99 | +0.93% | | 中关村 | 5.42 | 72.88 | +0.93% | | 航天智装 | 17.39 | -120.54 | +0.93% | | 北汽蓝谷 | 8.87 | -7.40 | +0.91% | | 亿华通-U | 24.60 | -11.91 | +0.90% | | 辰安科技 | 21.37 | -17.85 | +0.90% | | 中铁装配 | 17.04 | -80.87 | +0.89% | | 海天瑞声 | 126.73 | 519.21 | +0.88% | | 易华录 | 23.48 | -6.01 | +0.86% | | 宇信科技 | 25.91 | 41.71 | +0.86% | | 博彦科技 | 14.28 | 48.34 | +0.85% | | 航天软件 | 17.88 | -76.81 | +0.85% | | 千方科技 | 10.81 | -16.50 | +0.84% | | 中国能建 | 2.46 | 12.19 | +0.82% | | 中国电影 | 21.35 | -230.40 | +0.80% | | 九州一轨 | 13.85 | 84.99 | +0.80% | | 三维天地 | 35.28 | -15.20 | +0.80% | | 永信至诚 | 24.08 | -240.68 | +0.80% | | 金诚信 | 64.10 | 19.21 | +0.79% | | 键凯科技 | 100.87 | 255.47 | +0.77% | | 长久物流 | 9.57 | 155.39 | +0.74% | | 超图软件 | 16.57 | -42.23 | +0.73% | | 石头科技 | 204.14 | 34.50 | +0.72% | | 铁科轨道 | 22.43 | 28.50 | +0.72% | | 中科创达 | 75.83 | 75.64 | +0.70% | | 信达地产 | 4.39 | -2.73 | +0.69% | | 渤海股份 | 7.49 | 190.72 | +0.67% | | 有研硅 | 12.00 | 71.82 | +0.67% | | 中国科传 | 21.25 | 34.78 | +0.66% | | 中国国贸 | 21.59 | 18.01 | +0.65% | | 新晨科技 | 21.83 | -81.33 | +0.65% | | 北摩高科 | 26.67 | 290.34 | +0.64% | | 广联达 | 14.13 | 78.91 | +0.64% | | 中机认检 | 33.19 | 54.63 | +0.64% | | 奇安信-U | 36.37 | -18.67 | +0.64% | | 中成股份 | 12.80 | -16.78 | +0.63% | | 同有科技 | 16.70 | -23.25 | +0.60% | | 光环新网 | 15.09 | 118.51 | +0.60% | | 大唐电信 | 8.53 | 1302.70 | +0.59% | | 浩瀚深度 | 23.90 | 824.84 | +0.59% | | 三联虹普 | 17.27 | 19.09 | +0.58% | | 九强生物 | 13.87 | 17.78 | +0.58% | | 中国神华 | 38.41 | 13.80 | +0.58% | | 京沪高铁 | 5.28 | 20.30 | +0.57% | | 航天长峰 | 14.16 | -26.59 | +0.57% | | 中国建筑 | 5.60 | 4.91 | +0.54% | | 京北方 | 22.43 | 62.65 | +0.54% | | 燕东微 | 22.79 | -919.92 | +0.53% | | 中化岩土 | 3.92 | -5.52 | +0.51% | | 北斗星通 | 29.92 | -53.37 | +0.50% | | 雪迪龙 | 8.02 | 28.15 | +0.50% | | 大豪科技 | 17.00 | 28.69 | +0.47% | | 石化油服 | 2.13 | 60.08 | +0.47% | | 数字政通 | 17.18 | -21.94 | +0.47% | | 瑞泰科技 | 15.20 | 84.71 | +0.46% | | 中科金财 | 35.60 | -133.29 | +0.45% | | 天玛智控 | 20.10 | 42.18 | +0.45% | | 豪尔赛 | 13.55 | -9.23 | +0.44% | | 零点有数 | 46.20 | -52.03 | +0.43% | | 朗姿股份 | 18.58 | 22.57 | +0.43% | | 嘉和美康 | 30.25 | -12.07 | +0.43% | | 合众思壮 | 9.31 | -39.71 | +0.43% | | 当升科技 | 55.12 | 60.47 | +0.42% | | 屹唐股份 | 27.46 | 126.70 | +0.40% | | 思特奇 | 13.04 | -69.84 | +0.38% | | 中科环保 | 5.36 | 22.34 | +0.37% | | 中国医药 | 10.86 | 33.94 | +0.37% | | 科拓生物 | 19.18 | 54.91 | +0.37% | | 高伟达 | 24.80 | 301.00 | +0.36% | | 铜牛信息 | 50.19 | -57.72 | +0.36% | | 中国银河 | 17.26 | 15.56 | +0.35% | | 元隆雅图 | 20.76 | -24.06 | +0.34% | | 赛升药业 | 12.55 | 71.89 | +0.32% | | 航材股份 | 53.48 | 43.74 | +0.32% | | 富吉瑞 | 25.29 | -107.40 | +0.32% | | 爱慕股份 | 15.82 | 55.66 | +0.32% | | 北信源 | 6.34 | -52.15 | +0.32% | | 瑞迈特 | 91.33 | 42.10 | +0.31% | | 真视通 | 17.18 | -223.49 | +0.29% | | 中农立华 | 13.87 | 19.89 | +0.29% | | 中国中冶 | 3.49 | 12.70 | +0.29% | | 中纺标 | 42.70 | 125.42 | +0.28% | | 有研新材 | 21.48 | 76.74 | +0.28% | | 映翰通 | 55.29 | 28.22 | +0.27% | | 工商银行 | 7.45 | 7.30 | +0.27% | | 鸿远电子 | 54.14 | 57.54 | +0.26% | | 赛科希德 | 27.32 | 29.51 | +0.26% | | 中公高科 | 31.30 | 42.28 | +0.26% | | 新华网 | 20.31 | 50.82 | +0.25% | | 英诺特 | 30.64 | 25.24 | +0.23% | | 中国卫星 | 36.65 | -3911.83 | +0.22% | | 北巴传媒 | 4.89 | 232.41 | +0.20% | | 三元股份 | 4.96 | 67.98 | +0.20% | | 首旅酒店 | 15.29 | 20.18 | +0.20% | | 城建发展 | 5.31 | -55.81 | +0.19% | | 金科环境 | 22.29 | 41.71 | +0.18% | | 国科恒泰 | 11.41 | 44.81 | +0.18% | | 天地科技 | 5.97 | 7.80 | +0.17% | | 甘李药业 | 73.98 | 48.08 | +0.16% | | 天坛生物 | 19.54 | 26.54 | +0.15% | | 中信建投 | 26.47 | 23.14 | +0.15% | | 同仁堂 | 35.08 | 33.16 | +0.14% | | 钢研高纳 | 16.14 | 96.98 | +0.12% | | 歌华有线 | 8.21 | -331.77 | +0.12% | | 中国黄金 | 8.56 | 26.48 | +0.12% | | 倍杰特 | 9.96 | 85.64 | +0.10% | | 北方国际 | 11.37 | 14.87 | +0.09% | | 慧辰股份 | 83.85 | -127.65 | +0.08% | | 太极股份 | 27.11 | 46.99 | +0.07% | | 顺鑫农业 | 16.19 | -648.61 | +0.06% | | 中金公司 | 36.88 | 22.83 | +0.05% | | 中际联合 | 37.53 | 18.27 | +0.05% | | 人民网 | 20.33 | 119.48 | +0.05% | | 康比特 | 20.38 | 44.38 | +0.05% | | 中国卫通 | 21.55 | 398.34 | +0.05% | | 理工导航 | 43.22 | 410.76 | +0.05% | | 中矿资源 | 43.50 | 84.12 | +0.02% | | 诺思格 | 58.00 | 39.22 | +0.02% | | 寒武纪-U | 1440.10 | 539.92 | +0.01% | | 中国联通 | 5.58 | 18.68 | 0.00% | | 中铁工业 | 8.47 | 12.35 | 0.00% | | 中工国际 | 8.49 | 39.41 | 0.00% | | 中国铁建 | 8.02 | 5.18 | 0.00% | | 合康新能 | 6.60 | 101.87 | 0.00% | | 百纳千成 | 6.66 | -16.37 | 0.00% | | 中国核电 | 8.83 | 21.21 | 0.00% | | 节能风电 | 3.14 | 18.70 | 0.00% | | 中持股份 | 11.30 | -25.10 | 0.00% | | 诺禾致源 | 16.12 | 33.95 | 0.00% | | 颖泰生物 | 4.67 | -11.62 | 0.00% | | 三一重工 | 20.65 | 22.97 | -0.05% | | 全聚德 | 12.72 | 227.27 | -0.08% | | 华信永道 | 47.88 | 290.56 | -0.08% | | 荣联科技 | 11.16 | 297.76 | -0.09% | | 中水渔业 | 8.37 | -34.65 | -0.12% | | 嘉曼服饰 | 23.29 | 21.12 | -0.13% | | 嘉事堂 | 13.96 | 40.84 | -0.14% | | 捷成股份 | 6.04 | 120.30 | -0.17% | | 华新环保 | 11.31 | 54.17 | -0.18% | | 中国中铁 | 5.60 | 5.45 | -0.18% | | 爱博医疗 | 77.03 | 37.84 | -0.21% | | 神州泰岳 | 14.34 | 21.60 | -0.21% | | 三峡能源 | 4.28 | 20.78 | -0.23% | | 京运通 | 4.25 | -6.90 | -0.23% | | 长江电力 | 27.73 | 19.85 | -0.25% | | 中信出版 | 30.92 | 40.00 | -0.26% | | ST东时 | 3.63 | -2.77 | -0.27% | | 北方导航 | 14.20 | 85.97 | -0.28% | | 中国出版 | 7.10 | 21.78 | -0.28% | | 天宜新材 | 6.59 | -3.06 | -0.30% | | 中国人寿 | 38.77 | 10.00 | -0.31% | | 万东医疗 | 18.65 | 105.82 | -0.32% | | 森特股份 | 15.38 | 94.11 | -0.32% | | 建设银行 | 9.01 | 7.07 | -0.33% | | 赛微电子 | 23.27 | -133.14 | -0.34% | | 美芯晟 | 45.00 | -110.22 | -0.35% | | 安泰科技 | 13.36 | 50.28 | -0.37% | | 中国化学 | 7.47 | 7.67 | -0.40% | | 中铝国际 | 4.95 | 88.15 | -0.40% | | 安迪苏 | 9.64 | 19.34 | -0.41% | | 菜百股份 | 14.20 | 14.20 | -0.42% | | 国检集团 | 6.60 | 28.98 | -0.45% | | 大北农 | 4.33 | 25.26 | -0.46% | | 青矩技术 | 27.60 | 20.02 | -0.47% | | 北新建材 | 25.16 | 12.72 | -0.47% | | 华大九天 | 117.13 | 851.62 | -0.48% | | 三一重能 | 28.03 | 21.64 | -0.50% | | 博科测试 | 67.63 | 36.61 | -0.50% | | 中国中车 | 7.64 | 14.21 | -0.52% | | 海新能科 | 3.82 | -13.52 | -0.52% | | 金一文化 | 3.76 | -1664.19 | -0.53% | | 国药股份 | 29.18 | 11.30 | -0.55% | | 康龙化成 | 35.70 | 45.96 | -0.56% | | 中国海防 | 30.21 | 86.84 | -0.56% | | 北方华创 | 377.86 | 45.15 | -0.56% | | 北京文化 | 5.05 | -10.17 | -0.59% | | 国投中鲁 | 21.53 | 106.08 | -0.60% | | 中煤能源 | 11.23 | 8.64 | -0.62% | | 并行科技 | 158.67 | 734.16 | -0.62% | | 佳华科技 | 45.88 | -30.98 | -0.63% | | 钢研纳克 | 18.12 | 44.72 | -0.66% | | 双鹭药业 | 7.51 | 443.60 | -0.66% | | 中国交建 | 8.88 | 6.71 | -0.67% | | 华润双鹤 | 19.06 | 12.72 | -0.68% | | 京东方A | 4.13 | 24.58 | -0.72% | | 博睿数据 | 67.39 | -32.46 | -0.72% | | 奥赛康 | 21.97 | 83.34 | -0.72% | | 光线传媒 | 19.20 | 27.49 | -0.72% | | 义翘神州 | 80.91 | 82.93 | -0.72% | | 中国石化 | 5.48 | 18.40 | -0.72% | | 恒实科技 | 9.54 | -2.86 | -0.73% | | 潜能恒信 | 20.33 | -128.57 | -0.73% | | 用友网络 | 14.70 | -22.71 | -0.74% | | 中国通号 | 5.32 | 16.02 | -0.75% | | 农发种业 | 6.59 | 130.39 | -0.75% | | 海油发展 | 3.90 | 10.25 | -0.76% | | 北纬科技 | 10.38 | 466.03 | -0.76% | | 昆仑万维 | 41.54 | -25.30 | -0.79% | | 悦康药业 | 25.00 | -120.11 | -0.79% | | 神州细胞 | 59.32 | -555.85 | -0.80% | | 邮储银行 | 6.17 | 8.53 | -0.80% | | 爱美客 | 192.49 | 35.82 | -0.81% | | 凯因科技 | 30.02 | 34.83 | -0.83% | | 阳光诺和 | 81.71 | 57.68 | -0.84% | | 新特电气 | 14.06 | -120.97 | -0.85% | | 创新新材 | 4.43 | 21.15 | -0.89% | | 海量数据 | 16.61 | -58.17 | -0.89% | | 北京君正 | 82.85 | 107.52 | -0.90% | | 万泰生物 | 58.53 | -248.85 | -0.91% | | 中国银行 | 5.41 | 7.36 | -0.92% | | 首创环保 | 3.24 | 6.72 | -0.92% | | 兆易创新 | 189.16 | 108.56 | -0.93% | | 北京人力 | 19.80 | 9.57 | -0.95% | | 中国人保 | 8.07 | 7.64 | -0.98% | | 舒泰神 | 38.14 | -109.74 | -1.01% | | 嘉友国际 | 12.66 | 16.07 | -1.02% | | 中国电建 | 5.70 | 8.84 | -1.04% | | 韩建河山 | 5.64 | -11.57 | -1.05% | | 基康技术 | 25.65 | 52.83 | -1.12% | | 北矿科技 | 24.53 | 41.82 | -1.13% | | 中航机载 | 12.01 | 74.56 | -1.15% | | 奥瑞金 | 5.81 | 12.99 | -1.19% | | 星昊医药 | 19.79 | 38.09 | -1.20% | | 石基信息 | 11.14 | -160.05 | -1.24% | | 广厦环能 | 16.40 | 28.54 | -1.26% | | 经纬恒润-W | 120.26 | -47.47 | -1.27% | | 四方股份 | 17.19 | 18.65 | -1.32% | | 中牧股份 | 7.40 | 84.11 | -1.33% | | 中信银行 | 7.64 | 6.11 | -1.42% | | 新华保险 | 61.30 | 6.39 | -1.43% | | 民生银行 | 4.13 | 5.80 | -1.43% | | 中科三环 | 13.97 | 132.34 | -1.48% | | 中国石油 | 8.64 | 9.89 | -1.48% | | 中信金属 | 9.38 | 17.81 | -1.57% | | 福元医药 | 23.28 | 23.98 | -1.61% | | 文投控股 | 3.02 | -17.13 | -1.63% | | 凯德石英 | 36.20 | 89.07 | -1.63% | | 航天工程 | 20.23 | 55.52 | -1.65% | | 光大银行 | 3.55 | 5.01 | -1.66% | | 国投电力 | 13.52 | 16.17 | -1.67% | | 农业银行 | 7.04 | 8.62 | -1.68% | | 动力源 | 6.82 | -10.39 | -1.73% | | 万达电影 | 12.10 | -49.36 | -1.79% | | 中国电信 | 7.00 | 18.72 | -1.82% | | 华夏银行 | 6.98 | 4.16 | -1.83% | | 龙源电力 | 16.99 | 24.47 | -1.85% | | 五矿发展 | 9.45 | 55.46 | -1.87% | | 北京银行 | 5.77 | 4.69 | -1.87% | | 康乐卫士 | 16.81 | -14.82 | -1.93% | | 华电科工 | 7.15 | 62.91 | -2.05% | | 盛达资源 | 21.94 | 40.09 | -2.14% | | 首药控股-U | 44.70 | -31.14 | -2.21% | | 京仪装备 | 74.11 | 76.31 | -2.35% | | 中国铝业 | 7.88 | 10.85 | -2.35% | | 大唐发电 | 3.58 | 11.08 | -2.45% | | 中色股份 | 6.69 | 25.21 | -2.62% | | 凯文教育 | 5.90 | -133.95 | -2.64% | | 京能电力 | 4.39 | 10.60 | -2.66% | | ST浩丰 | 6.88 | -175.95 | -3.10% | | 热景生物 | 185.89 | -74.43 | -3.85% | | 沃尔德 | 43.15 | 73.55 | -4.09% | | 圣邦股份 | 83.28 | 98.52 | -4.74% | | ST中迪 | 4.57 | -5.26 | -4.99% | | *ST东通 | 4.21 | -5.14 | -19.96% |
|