免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威胜信息(688100)湖南省
上涨家数:19下跌家数:122平均涨幅:-2.14%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 17.01 | 187.08 | +6.98% | | 中科电气 | 21.90 | 29.66 | +6.21% | | ST景峰 | 5.50 | 31.67 | +4.96% | | 芒果超媒 | 26.10 | 45.94 | +2.84% | | ST加加 | 6.55 | -36.74 | +2.50% | | *ST高斯 | 9.18 | -12.02 | +2.34% | | 华纳药厂 | 58.05 | 62.16 | +2.33% | | 益丰药房 | 24.93 | 18.76 | +2.09% | | 湖南裕能 | 36.50 | 54.50 | +1.50% | | 可孚医疗 | 40.80 | 28.97 | +1.32% | | 美湖股份 | 36.56 | 70.77 | +1.27% | | 奥士康 | 39.48 | 38.35 | +1.20% | | 华菱钢铁 | 5.99 | 16.90 | +1.01% | | 艾华集团 | 18.12 | 30.09 | +0.95% | | 湘潭电化 | 15.36 | 33.69 | +0.79% | | 华曙高科 | 45.96 | 490.41 | +0.77% | | 汉森制药 | 6.79 | 18.15 | +0.59% | | 金博股份 | 31.45 | -7.30 | +0.22% | | 松井股份 | 40.39 | 109.01 | +0.07% | | *ST生物 | 9.21 | -203.48 | 0.00% | | *ST佳沃 | 10.63 | -1.95 | 0.00% | | 惠同新材 | 21.62 | 41.93 | -0.14% | | 华天酒店 | 3.78 | -18.41 | -0.26% | | 金杯电工 | 11.08 | 13.80 | -0.45% | | ST张家界 | 7.49 | -5.47 | -0.53% | | 旗滨集团 | 6.29 | 36.55 | -0.63% | | 赛恩斯 | 47.00 | 39.16 | -0.66% | | 科力远 | 6.04 | 90.20 | -0.66% | | 蓝思科技 | 29.83 | 40.36 | -0.67% | | *ST天择 | 21.27 | -187.42 | -0.70% | | 威胜信息 | 36.46 | 27.00 | -0.74% | | 时代新材 | 14.13 | 25.00 | -0.77% | | 华民股份 | 8.17 | -19.57 | -0.85% | | 湖南黄金 | 22.09 | 32.44 | -0.90% | | ST开元 | 4.01 | -9.63 | -0.99% | | 爱威科技 | 25.02 | 67.26 | -0.99% | | 天桥起重 | 3.75 | 74.73 | -1.06% | | 宇晶股份 | 37.24 | -18.67 | -1.06% | | 中联重科 | 7.33 | 15.86 | -1.08% | | 隆平高科 | 9.80 | -89.28 | -1.21% | | 唐人神 | 4.78 | 23.55 | -1.24% | | 大湖股份 | 5.44 | -39.82 | -1.27% | | 有棵树 | 5.24 | 54.36 | -1.32% | | 盐津铺子 | 74.30 | 29.23 | -1.37% | | 五矿新能 | 6.28 | -25.86 | -1.41% | | 时代电气 | 46.76 | 16.31 | -1.43% | | 金健米业 | 6.85 | 264.55 | -1.44% | | 九芝堂 | 10.93 | 60.19 | -1.44% | | 千金药业 | 10.87 | 18.90 | -1.45% | | 九典制药 | 18.15 | 17.47 | -1.47% | | 劲仔食品 | 12.26 | 21.26 | -1.53% | | 军信股份 | 14.77 | 17.44 | -1.53% | | 方盛制药 | 11.37 | 17.36 | -1.56% | | 三诺生物 | 20.39 | 36.92 | -1.59% | | 岳阳兴长 | 16.81 | -320.24 | -1.64% | | 现代投资 | 4.19 | 16.65 | -1.64% | | 华菱线缆 | 11.74 | 56.05 | -1.68% | | 郴电国际 | 7.13 | -86.90 | -1.79% | | ST华扬 | 9.77 | -3.79 | -1.81% | | 株冶集团 | 14.89 | 15.96 | -1.85% | | 老百姓 | 17.30 | 31.75 | -1.93% | | 通程控股 | 5.95 | 27.02 | -1.98% | | 欧科亿 | 19.10 | -1504.03 | -2.05% | | 长沙银行 | 9.52 | 4.76 | -2.06% | | 梦洁股份 | 3.71 | 91.97 | -2.11% | | 雪天盐业 | 5.51 | 197.91 | -2.13% | | 长高电新 | 7.20 | 18.91 | -2.17% | | 圣湘生物 | 20.38 | 41.93 | -2.21% | | 天舟文化 | 4.85 | 61.95 | -2.22% | | 道道全 | 10.93 | 11.37 | -2.24% | | 中南传媒 | 12.56 | 13.98 | -2.26% | | 三德科技 | 20.83 | 26.38 | -2.30% | | 岳阳林纸 | 4.61 | 51.97 | -2.33% | | 尔康制药 | 3.74 | -22.55 | -2.35% | | 电广传媒 | 7.46 | 158.65 | -2.36% | | 新五丰 | 6.19 | 23.55 | -2.37% | | 永达股份 | 16.49 | 37.72 | -2.43% | | 克明食品 | 9.63 | 22.35 | -2.43% | | 湖南海利 | 7.17 | 13.02 | -2.45% | | 麒麟信安 | 51.08 | 431.03 | -2.48% | | 绝味食品 | 15.74 | 89.42 | -2.54% | | 长缆科技 | 17.23 | 54.48 | -2.55% | | 湖南投资 | 5.32 | 49.40 | -2.56% | | 华瓷股份 | 15.49 | 17.24 | -2.58% | | 爱尔眼科 | 12.66 | 33.19 | -2.62% | | 铁建重工 | 5.50 | 19.29 | -2.65% | | 力合科技 | 11.34 | 64.41 | -2.66% | | 华自科技 | 8.99 | -7.23 | -2.71% | | 惠博普 | 2.82 | -21.21 | -2.76% | | 山河智能 | 14.68 | 177.77 | -2.78% | | 启迪药业 | 11.71 | -23.52 | -2.82% | | 水羊股份 | 22.10 | 67.63 | -2.86% | | 易普力 | 13.24 | 21.31 | -2.86% | | 酒鬼酒 | 65.07 | -212.34 | -2.90% | | 方正证券 | 8.28 | 21.04 | -2.93% | | 飞鹿股份 | 9.15 | -15.32 | -2.97% | | 和顺石油 | 16.00 | 172.95 | -2.97% | | 广信科技 | 89.54 | 52.98 | -2.98% | | 华凯易佰 | 11.07 | 61.85 | -2.98% | | 华光源海 | 27.97 | 83.02 | -2.98% | | 湘佳股份 | 14.82 | 33.70 | -3.01% | | ST金鸿 | 3.19 | -14.50 | -3.04% | | 五矿资本 | 6.02 | 203.34 | -3.06% | | 百利科技 | 5.20 | -7.98 | -3.17% | | 达嘉维康 | 11.56 | -543.90 | -3.18% | | 恒光股份 | 22.45 | -82.56 | -3.19% | | 楚天科技 | 8.18 | -12.63 | -3.20% | | 领湃科技 | 39.23 | -17.93 | -3.21% | | 泰嘉股份 | 23.02 | 158.22 | -3.28% | | 景嘉微 | 78.86 | -143.66 | -3.30% | | 华锐精密 | 69.69 | 50.42 | -3.30% | | 永清环保 | 5.11 | 32.45 | -3.40% | | 宇环数控 | 21.79 | 329.79 | -3.41% | | 科创信息 | 18.56 | -59.80 | -3.43% | | 南新制药 | 14.88 | -10.03 | -3.50% | | 湘邮科技 | 16.88 | 183.38 | -3.54% | | 飞沃科技 | 37.45 | -36.58 | -3.63% | | 丽臣实业 | 19.07 | 22.15 | -3.88% | | 安克创新 | 136.69 | 30.42 | -3.92% | | 邵阳液压 | 27.90 | 981.08 | -3.93% | | 拓维信息 | 36.33 | -1828.37 | -3.94% | | 岱勒新材 | 13.14 | -19.35 | -3.95% | | 崇德科技 | 49.36 | 36.18 | -3.95% | | 湖南发展 | 12.06 | 90.14 | -4.21% | | 华升股份 | 8.68 | -93.65 | -4.30% | | 正虹科技 | 7.42 | -41.47 | -4.50% | | 国科微 | 85.55 | 205.40 | -4.73% | | 艾布鲁 | 42.96 | -533.12 | -4.77% | | 航天环宇 | 23.30 | 83.57 | -4.78% | | 宏达电子 | 35.14 | 48.15 | -4.95% | | *ST熊猫 | 8.58 | -2.90 | -4.98% | | 亚光科技 | 6.40 | -7.02 | -5.04% | | 湖南白银 | 6.00 | 97.44 | -5.21% | | 威领股份 | 12.69 | -12.02 | -5.30% | | 博云新材 | 8.64 | -81.07 | -5.68% | | 湘电股份 | 14.93 | 73.13 | -5.80% | | 新威凌 | 29.60 | 84.72 | -6.09% | | 金天钛业 | 22.00 | 91.13 | -6.46% | | 友阿股份 | 6.82 | -564.69 | -6.58% | | 步步高 | 5.61 | 10.12 | -8.33% | | 华银电力 | 7.05 | 160.92 | -9.38% | | 湖南天雁 | 10.96 | 2817.75 | -9.94% | | 中兵红箭 | 19.76 | -66.69 | -9.98% |
|