免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优刻得-W(688158)上海市
上涨家数:267下跌家数:163平均涨幅:+0.74%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 61.39 | -25.19 | +16.47% | | 伟测科技 | 102.10 | 69.61 | +15.22% | | 建发致新 | 39.29 | 61.52 | +10.18% | | 汇得科技 | 34.32 | 37.15 | +10.00% | | 环旭电子 | 26.20 | 38.29 | +9.99% | | 神开股份 | 15.88 | 121.20 | +9.97% | | 亚士创能 | 7.52 | -6.42 | +9.94% | | 美迪西 | 69.18 | -33.98 | +8.98% | | 威士顿 | 53.37 | 99.95 | +8.63% | | 古鳌科技 | 13.23 | -13.07 | +8.35% | | 聚辰股份 | 176.54 | 79.27 | +7.43% | | 科大智能 | 13.67 | 86.89 | +7.30% | | 超捷股份 | 48.52 | 448.88 | +6.64% | | 上海电力 | 27.57 | 29.60 | +6.37% | | 普冉股份 | 151.90 | 114.06 | +6.32% | | 东芯股份 | 108.33 | -256.21 | +6.10% | | 益诺思 | 45.45 | 173.42 | +5.89% | | 艾力斯 | 113.22 | 27.92 | +5.76% | | 飞凯材料 | 24.47 | 40.42 | +5.47% | | 国缆检测 | 66.08 | 59.05 | +5.37% | | 首华燃气 | 14.77 | -6.29 | +5.35% | | *ST威尔 | 25.62 | 21.93 | +5.00% | | 中微公司 | 295.37 | 102.47 | +4.98% | | 中国核建 | 13.93 | 22.02 | +4.82% | | 普蕊斯 | 45.48 | 34.01 | +4.79% | | 中邮科技 | 62.30 | 14.61 | +4.76% | | 上海能源 | 14.08 | 22.64 | +4.61% | | 上海合晶 | 25.26 | 114.58 | +4.60% | | 网宿科技 | 11.63 | 38.15 | +4.59% | | 爱普股份 | 11.89 | 25.30 | +4.39% | | 彤程新材 | 43.40 | 46.87 | +4.28% | | *ST金泰 | 6.54 | 116.78 | +4.14% | | 宏和科技 | 34.98 | 281.39 | +4.08% | | 南芯科技 | 46.75 | 88.68 | +3.98% | | 格尔软件 | 20.19 | 325.01 | +3.91% | | 仁度生物 | 49.53 | -196.40 | +3.68% | | 润达医疗 | 15.30 | -58.95 | +3.66% | | 上海电气 | 9.71 | 186.65 | +3.52% | | 澜起科技 | 151.01 | 87.44 | +3.40% | | 汇通能源 | 34.59 | 212.16 | +3.10% | | 普利特 | 13.64 | 74.22 | +3.10% | | *ST凯鑫 | 29.15 | 64.62 | +3.08% | | 汉得信息 | 17.19 | 92.02 | +3.06% | | 岱美股份 | 7.57 | 26.09 | +2.99% | | 索辰科技 | 106.52 | 152.65 | +2.98% | | 剑桥科技 | 119.00 | 153.65 | +2.91% | | 岩山科技 | 7.78 | 704.76 | +2.91% | | ST宏达 | 3.57 | -46.01 | +2.88% | | 云汉芯城 | 240.00 | 150.47 | +2.86% | | 安集科技 | 227.70 | 56.84 | +2.84% | | 康希通信 | 13.52 | -69.19 | +2.81% | | 透景生命 | 23.59 | 240.92 | +2.79% | | 康鹏科技 | 8.51 | -162.49 | +2.78% | | 昂立教育 | 10.94 | -109.72 | +2.72% | | 华谊集团 | 7.98 | 27.47 | +2.70% | | 雪榕生物 | 6.86 | -8.53 | +2.69% | | 上海新阳 | 62.22 | 77.96 | +2.69% | | 凯赛生物 | 49.77 | 65.25 | +2.66% | | 宝立食品 | 14.50 | 24.03 | +2.62% | | 同济科技 | 14.77 | 28.91 | +2.57% | | 汉钟精机 | 26.00 | 26.09 | +2.56% | | 天承科技 | 87.61 | 146.16 | +2.56% | | 毕得医药 | 78.93 | 51.61 | +2.52% | | 华勤技术 | 97.80 | 28.19 | +2.52% | | 君实生物-U | 38.73 | -37.92 | +2.51% | | 上海沪工 | 23.34 | -339.13 | +2.50% | | 博隆技术 | 85.80 | 15.57 | +2.47% | | 中洲特材 | 23.11 | 131.23 | +2.44% | | 安乃达 | 39.93 | 42.10 | +2.44% | | 大智慧 | 14.68 | -435.94 | +2.37% | | 申联生物 | 11.00 | -195.53 | +2.33% | | 中国船舶 | 36.55 | 53.43 | +2.32% | | 方正科技 | 11.99 | 140.76 | +2.30% | | 交大昂立 | 8.46 | 222.29 | +2.30% | | 海希通讯 | 21.38 | 52.71 | +2.25% | | 安科瑞 | 24.26 | 29.88 | +2.23% | | 盛剑科技 | 27.03 | 41.65 | +2.19% | | 康达新材 | 14.60 | -31.99 | +2.17% | | 璞泰来 | 27.48 | 42.29 | +2.16% | | 海得控制 | 17.15 | -29.66 | +2.14% | | ST华铭 | 10.98 | 175.41 | +2.14% | | 开勒股份 | 61.80 | 2027.34 | +2.10% | | 徕木股份 | 10.79 | 85.64 | +2.08% | | 灿芯股份 | 149.00 | -222.75 | +2.06% | | 泓博医药 | 33.97 | 183.31 | +2.04% | | 三友医疗 | 20.08 | 144.33 | +2.03% | | 汇纳科技 | 40.71 | -566.44 | +2.03% | | 沪硅产业 | 24.78 | -71.77 | +2.02% | | 德邦股份 | 15.56 | 27.37 | +1.97% | | 科泰电源 | 34.28 | 265.68 | +1.93% | | 南亚新材 | 72.75 | 207.73 | +1.92% | | 复旦微电 | 62.68 | 123.14 | +1.87% | | 英方软件 | 35.46 | -176.52 | +1.87% | | 天洋新材 | 7.77 | -15.36 | +1.83% | | 宝钢股份 | 7.27 | 20.58 | +1.82% | | 惠柏新材 | 33.29 | 67.23 | +1.80% | | 日播时尚 | 24.32 | -62.07 | +1.80% | | 钜泉科技 | 32.66 | 50.26 | +1.78% | | 东航物流 | 15.75 | 9.26 | +1.74% | | 分众传媒 | 7.61 | 20.63 | +1.74% | | 金安国纪 | 14.15 | 274.05 | +1.73% | | 永茂泰 | 14.26 | 215.76 | +1.71% | | 金龙鱼 | 31.06 | 53.28 | +1.70% | | 上海沿浦 | 42.08 | 58.02 | +1.69% | | 合富中国 | 6.68 | -1159.22 | +1.67% | | 美农生物 | 18.43 | 48.85 | +1.65% | | 上海洗霸 | 83.90 | 135.70 | +1.64% | | 新致软件 | 20.77 | 317.53 | +1.61% | | 鹏欣资源 | 8.24 | 197.29 | +1.60% | | 上海港湾 | 31.24 | 89.25 | +1.59% | | 三湘印象 | 3.86 | 343.08 | +1.58% | | 东来技术 | 22.79 | 29.59 | +1.56% | | 锦江航运 | 12.39 | 10.70 | +1.56% | | 芯导科技 | 72.62 | 77.90 | +1.55% | | 华峰超纤 | 7.27 | 162.83 | +1.54% | | 宏力达 | 37.38 | 23.24 | +1.49% | | 申能股份 | 8.31 | 10.62 | +1.47% | | 小方制药 | 32.60 | 24.52 | +1.46% | | 晶丰明源 | 105.00 | 702.93 | +1.43% | | 华测导航 | 32.85 | 37.58 | +1.42% | | 灿瑞科技 | 36.50 | -57.32 | +1.42% | | 市北高新 | 6.60 | -209.92 | +1.38% | | ST凯利 | 5.94 | -47.12 | +1.37% | | 盛美上海 | 194.88 | 66.53 | +1.35% | | 复旦张江 | 9.17 | -379.85 | +1.33% | | 百润股份 | 27.28 | 40.53 | +1.30% | | *ST艾艾 | 15.05 | -651.40 | +1.28% | | 微电生理 | 22.98 | 159.68 | +1.28% | | 至纯科技 | 33.40 | -1183.47 | +1.27% | | 爱旭股份 | 15.16 | -8.42 | +1.27% | | 儒竞科技 | 93.57 | 49.49 | +1.27% | | 东方证券 | 11.40 | 20.60 | +1.24% | | 品渥食品 | 35.03 | 94.90 | +1.24% | | 天海防务 | 6.53 | 55.49 | +1.24% | | 奥浦迈 | 57.18 | 188.86 | +1.24% | | 阿拉丁 | 12.33 | 51.29 | +1.23% | | 飞科电器 | 36.49 | 34.30 | +1.19% | | 维宏股份 | 32.36 | 40.44 | +1.19% | | 联影医疗 | 143.83 | 90.51 | +1.17% | | 泰凌微 | 50.14 | 70.38 | +1.17% | | 三生国健 | 55.47 | 39.31 | +1.17% | | 司南导航 | 42.68 | -90.19 | +1.14% | | 安诺其 | 4.58 | -155.08 | +1.10% | | 张江高科 | 46.04 | 65.70 | +1.08% | | 华培动力 | 16.05 | 221.78 | +1.07% | | 中路股份 | 10.43 | -109.46 | +1.07% | | 和元生物 | 7.61 | -15.78 | +1.06% | | 华荣股份 | 20.15 | 14.79 | +1.05% | | 中银证券 | 14.41 | 38.23 | +1.05% | | 国网英大 | 5.77 | 18.28 | +1.05% | | 上海瀚讯 | 25.19 | -157.43 | +1.04% | | 骄成超声 | 120.61 | 100.67 | +1.01% | | 巴比食品 | 25.18 | 20.33 | +1.00% | | 健麾信息 | 20.30 | 345.03 | +1.00% | | 尤安设计 | 23.77 | -21.13 | +0.98% | | 万业企业 | 19.71 | 83.70 | +0.97% | | 鸣志电器 | 71.40 | 461.31 | +0.96% | | 华鑫股份 | 16.87 | 31.56 | +0.96% | | 昊海生科 | 50.88 | 30.80 | +0.93% | | 安路科技 | 28.79 | -51.20 | +0.91% | | 睿昂基因 | 29.07 | -75.76 | +0.90% | | 凯淳股份 | 30.60 | 191.06 | +0.89% | | 上港集团 | 5.67 | 9.05 | +0.89% | | 乐鑫科技 | 186.94 | 69.60 | +0.89% | | 海顺新材 | 16.01 | 70.66 | +0.88% | | 海融科技 | 25.43 | 71.67 | +0.87% | | 海优新材 | 42.80 | -6.50 | +0.87% | | 国泰海通 | 18.96 | 14.08 | +0.85% | | 水星家纺 | 18.75 | 13.61 | +0.81% | | 皓元医药 | 85.75 | 64.28 | +0.80% | | 之江生物 | 22.70 | -26.71 | +0.80% | | 优宁维 | 31.55 | -149.21 | +0.80% | | 动力新科 | 6.31 | -5.44 | +0.80% | | 翔港科技 | 17.86 | 42.27 | +0.79% | | 优刻得-W | 24.60 | -52.89 | +0.78% | | 华依科技 | 36.28 | -150.26 | +0.78% | | 上海家化 | 27.36 | -22.84 | +0.77% | | 威派格 | 6.55 | -28.83 | +0.77% | | 中远海发 | 2.62 | 19.64 | +0.77% | | 耀皮玻璃 | 7.91 | 52.86 | +0.76% | | 中曼石油 | 20.21 | 15.62 | +0.75% | | 真兰仪表 | 16.36 | 19.76 | +0.74% | | 上海钢联 | 26.04 | 42.38 | +0.74% | | 博迅生物 | 27.49 | 76.55 | +0.73% | | 丽人丽妆 | 9.63 | -64.43 | +0.73% | | 交通银行 | 7.28 | 6.82 | +0.69% | | 安硕信息 | 46.70 | 283.97 | +0.69% | | 瑞晨环保 | 28.18 | -56.23 | +0.64% | | 新朋股份 | 6.31 | 34.36 | +0.64% | | 阿为特 | 44.40 | 281.26 | +0.63% | | 国投资本 | 7.98 | 16.23 | +0.63% | | 云赛智联 | 19.31 | 139.53 | +0.63% | | 冠龙节能 | 20.95 | 43.33 | +0.62% | | 上海环境 | 8.34 | 18.70 | +0.60% | | 霍莱沃 | 34.00 | 402.08 | +0.59% | | 润欣科技 | 20.48 | 256.13 | +0.59% | | 正帆科技 | 39.63 | 22.45 | +0.58% | | 飞乐音响 | 8.62 | 448.42 | +0.58% | | 豪威集团 | 133.37 | 40.38 | +0.57% | | 宣泰医药 | 10.72 | 40.79 | +0.56% | | 步科股份 | 85.88 | 149.98 | +0.56% | | 博通集成 | 39.62 | 177.95 | +0.56% | | 益方生物-U | 27.02 | -107.46 | +0.56% | | 东方财富 | 26.04 | 32.49 | +0.54% | | 光大证券 | 19.13 | 26.32 | +0.53% | | 城地香江 | 15.73 | -34.90 | +0.51% | | 思源电气 | 123.15 | 34.99 | +0.51% | | 招商轮船 | 8.30 | 14.15 | +0.48% | | 东风科技 | 12.63 | 80.20 | +0.48% | | 唯赛勃 | 14.75 | 73.23 | +0.48% | | 克来机电 | 19.69 | 103.81 | +0.46% | | 开能健康 | 6.65 | 42.05 | +0.45% | | 荣泰健康 | 31.31 | 38.37 | +0.45% | | 复星医药 | 29.21 | 24.02 | +0.45% | | 兰卫医学 | 9.49 | -29.06 | +0.42% | | 天玑科技 | 14.51 | -56.35 | +0.42% | | 卓然股份 | 12.83 | 50.75 | +0.39% | | 爱建集团 | 5.65 | -14.98 | +0.36% | | 艾为电子 | 82.79 | 60.33 | +0.35% | | 艾融软件 | 51.73 | 131.24 | +0.35% | | 中远海科 | 17.36 | 251.32 | +0.35% | | 心脉医疗 | 105.00 | 31.32 | +0.34% | | 行动教育 | 41.15 | 16.99 | +0.34% | | 晋拓股份 | 18.26 | 94.46 | +0.33% | | 东方明珠 | 9.16 | 52.22 | +0.33% | | 上工申贝 | 12.32 | -24.43 | +0.33% | | 元祖股份 | 12.51 | 23.75 | +0.32% | | 华丽家族 | 3.22 | -107.68 | +0.31% | | 保隆科技 | 38.70 | 28.61 | +0.31% | | 来伊份 | 12.92 | -30.67 | +0.31% | | 锐奇股份 | 9.76 | -143.15 | +0.31% | | 光明肉业 | 7.05 | 47.65 | +0.28% | | 爱婴室 | 18.50 | 23.15 | +0.27% | | 迈威生物-U | 42.85 | -14.89 | +0.26% | | *ST沪科 | 3.90 | -197.86 | +0.26% | | 西上海 | 20.53 | -170.37 | +0.24% | | 卫宁健康 | 8.77 | -322.39 | +0.23% | | 锦江酒店 | 22.20 | 54.58 | +0.23% | | 悦心健康 | 4.47 | -37.05 | +0.22% | | 康德莱 | 9.27 | 17.21 | +0.22% | | 肇民科技 | 44.75 | 80.41 | +0.20% | | 铁大科技 | 15.29 | 32.01 | +0.20% | | 上海汽配 | 15.71 | 31.07 | +0.19% | | 晶华新材 | 31.79 | 143.70 | +0.19% | | 宝钢包装 | 5.30 | 37.25 | +0.19% | | 外服控股 | 5.46 | 11.27 | +0.18% | | 纳尔股份 | 11.40 | 21.99 | +0.18% | | 宝信软件 | 22.91 | 39.93 | +0.17% | | 富瀚微 | 47.72 | 63.20 | +0.17% | | 上海医药 | 18.31 | 11.19 | +0.16% | | 上海凯宝 | 6.18 | 18.19 | +0.16% | | 华贸物流 | 6.19 | 17.48 | +0.16% | | 姚记科技 | 25.90 | 21.18 | +0.15% | | 龙旗科技 | 45.87 | 41.56 | +0.15% | | 创远信科 | 26.83 | 220.47 | +0.15% | | 摩恩电气 | 6.96 | 216.93 | +0.14% | | 天永智能 | 29.18 | -17.97 | +0.14% | | 东方创业 | 7.82 | 33.65 | +0.13% | | 金桥信息 | 16.85 | -128.68 | +0.12% | | 光明乳业 | 8.56 | 17.91 | +0.12% | | 上海贝岭 | 35.24 | 62.69 | +0.11% | | 友车科技 | 19.52 | 59.57 | +0.10% | | 密尔克卫 | 59.72 | 15.58 | +0.10% | | 欧普泰 | 14.09 | -58.39 | +0.07% | | 保立佳 | 15.40 | -18.24 | +0.06% | | 华域汽车 | 19.87 | 9.33 | +0.05% | | 老凤祥 | 48.69 | 14.42 | +0.04% | | 上海机场 | 31.37 | 36.09 | 0.00% | | 上汽集团 | 16.68 | 181.55 | 0.00% | | 中化国际 | 4.15 | -3.99 | 0.00% | | 天宸股份 | 6.31 | 89.36 | 0.00% | | 上海石化 | 2.78 | -195.95 | 0.00% | | 建元信托 | 3.02 | 513.38 | 0.00% | | 上海临港 | 11.44 | 25.71 | 0.00% | | 华平股份 | 4.84 | -59.01 | 0.00% | | 广电电气 | 4.19 | 75.84 | 0.00% | | 永利股份 | 5.28 | 18.06 | 0.00% | | 海利生物 | 6.99 | 26.30 | 0.00% | | 翔丰华 | 34.39 | 312.65 | 0.00% | | 福然德 | 14.44 | 20.18 | 0.00% | | 新炬网络 | 30.33 | 483.45 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 盟科药业-U | 7.57 | -13.13 | 0.00% | | 阿莱德 | 35.40 | 60.36 | 0.00% | | 思特威-W | 109.41 | 68.72 | -0.04% | | 辰光医疗 | 17.50 | -23.29 | -0.06% | | 南侨食品 | 17.09 | 66.58 | -0.06% | | 开山股份 | 16.66 | 49.67 | -0.06% | | 恒为科技 | 28.56 | -337.82 | -0.07% | | 开开实业 | 13.27 | 220.72 | -0.08% | | 浦发银行 | 12.97 | 8.83 | -0.08% | | 泰坦科技 | 25.03 | 234.39 | -0.08% | | 移为通信 | 11.93 | 60.34 | -0.08% | | 上海九百 | 8.71 | 82.96 | -0.11% | | 赛伦生物 | 23.22 | 55.89 | -0.13% | | 万达信息 | 6.80 | -15.82 | -0.15% | | 创力集团 | 6.25 | 20.48 | -0.16% | | 豫园股份 | 5.81 | -23.71 | -0.17% | | 金枫酒业 | 5.73 | 269.48 | -0.17% | | 氯碱化工 | 11.09 | 14.83 | -0.18% | | 上海谊众 | 56.23 | 1110.10 | -0.20% | | 宏英智能 | 29.60 | 99.29 | -0.20% | | 城投控股 | 4.77 | 24.00 | -0.21% | | 毓恬冠佳 | 47.34 | 27.65 | -0.21% | | 众辰科技 | 47.23 | 35.05 | -0.21% | | 百联股份 | 9.09 | 10.10 | -0.22% | | 丛麟科技 | 26.38 | 84.22 | -0.23% | | 龙韵股份 | 17.36 | 928.15 | -0.23% | | 中国太保 | 37.13 | 7.49 | -0.24% | | 中船科技 | 12.21 | -53.02 | -0.25% | | 东富龙 | 14.86 | 90.29 | -0.27% | | 上海机电 | 25.86 | 29.31 | -0.27% | | 国药现代 | 10.80 | 13.97 | -0.28% | | 海欣股份 | 6.71 | 51.70 | -0.30% | | 科华生物 | 6.56 | -4.68 | -0.30% | | 移远通信 | 99.25 | 26.91 | -0.31% | | 先惠技术 | 66.60 | 34.02 | -0.31% | | 嘉麟杰 | 2.88 | 93.06 | -0.35% | | 美凯龙 | 2.80 | -3.36 | -0.36% | | 浦东金桥 | 11.17 | 14.76 | -0.36% | | 中谷物流 | 11.17 | 10.91 | -0.36% | | 数据港 | 33.39 | 163.22 | -0.36% | | 航天机电 | 8.02 | -45.34 | -0.37% | | 鼎捷数智 | 50.16 | 86.03 | -0.38% | | 中国海诚 | 10.52 | 14.12 | -0.38% | | 新通联 | 10.45 | 41.24 | -0.38% | | 紫江企业 | 7.67 | 12.55 | -0.39% | | 新世界 | 7.45 | 69.88 | -0.40% | | 协鑫集成 | 2.45 | -47.48 | -0.41% | | 中国东航 | 4.83 | -37.27 | -0.41% | | 上海银行 | 9.63 | 5.74 | -0.41% | | 振华重工 | 4.67 | 43.05 | -0.43% | | 华岭股份 | 23.24 | -243.91 | -0.43% | | 晨光股份 | 27.52 | 19.20 | -0.43% | | 上海电影 | 27.48 | 164.83 | -0.43% | | 第一医药 | 13.71 | 64.67 | -0.44% | | 上海莱士 | 6.71 | 22.47 | -0.45% | | 霍普股份 | 40.17 | -22.32 | -0.45% | | 海立股份 | 23.70 | 405.44 | -0.50% | | 泛微网络 | 55.05 | 64.86 | -0.51% | | 龙头股份 | 9.67 | 202.65 | -0.51% | | 中颖电子 | 28.83 | 97.24 | -0.52% | | 起帆电缆 | 19.02 | 70.12 | -0.52% | | 唯万密封 | 39.65 | 76.70 | -0.53% | | 实朴检测 | 26.36 | -47.61 | -0.53% | | 外高桥 | 11.22 | 16.73 | -0.53% | | 欧普照明 | 17.85 | 14.96 | -0.56% | | 绿地控股 | 1.78 | -1.30 | -0.56% | | 徐家汇 | 8.79 | 468.90 | -0.57% | | 隧道股份 | 6.77 | 7.65 | -0.59% | | 中视传媒 | 16.40 | 79.29 | -0.61% | | 神奇制药 | 6.42 | 51.67 | -0.62% | | 中华企业 | 3.00 | 32.62 | -0.66% | | 大众交通 | 5.99 | 80.64 | -0.66% | | 上海物贸 | 11.78 | 152.70 | -0.67% | | 开创国际 | 11.67 | 24.50 | -0.68% | | 联明股份 | 14.46 | 61.21 | -0.69% | | 上海建工 | 2.89 | 12.52 | -0.69% | | 光大嘉宝 | 2.84 | -2.96 | -0.70% | | 妙可蓝多 | 25.07 | 72.98 | -0.71% | | 春秋航空 | 52.73 | 24.79 | -0.72% | | *ST国化 | 8.25 | -9.92 | -0.72% | | 晶晨股份 | 97.93 | 43.12 | -0.74% | | ST复华 | 5.36 | -29.23 | -0.74% | | 华峰铝业 | 17.15 | 13.92 | -0.75% | | 德必集团 | 19.73 | 104.38 | -0.75% | | 新黄浦 | 6.12 | 25.50 | -0.81% | | 吉祥航空 | 13.46 | 31.60 | -0.81% | | 新时达 | 18.18 | -45.07 | -0.82% | | 上海艾录 | 8.44 | 793.68 | -0.82% | | 上海凤凰 | 13.10 | -51.20 | -0.83% | | 芯原股份 | 175.38 | -144.99 | -0.85% | | 旗天科技 | 11.57 | -36.60 | -0.86% | | 上海三毛 | 14.45 | 153.68 | -0.89% | | 延华智能 | 6.60 | -1341.80 | -0.90% | | 陆家嘴 | 8.68 | 30.37 | -0.91% | | 合合信息 | 177.33 | 59.80 | -0.92% | | 申达股份 | 5.26 | -138.20 | -0.94% | | 地素时尚 | 12.62 | 23.82 | -0.94% | | 巴兰仕 | 39.81 | -- | -0.97% | | 上海雅仕 | 11.98 | 61.72 | -0.99% | | 锦和商管 | 5.93 | 41.83 | -1.00% | | 矩子科技 | 21.49 | 71.36 | -1.01% | | 力盛体育 | 15.07 | -66.36 | -1.05% | | 永冠新材 | 17.71 | 31.19 | -1.06% | | 风语筑 | 9.28 | 349.10 | -1.07% | | 申通地铁 | 9.15 | 87.45 | -1.08% | | 概伦电子 | 41.50 | -2027.29 | -1.12% | | 沪农商行 | 8.76 | 6.85 | -1.13% | | 读客文化 | 9.62 | 624.95 | -1.13% | | 友升股份 | 60.96 | 24.57 | -1.14% | | 益民集团 | 4.33 | 269.66 | -1.14% | | 新华传媒 | 6.79 | 164.20 | -1.16% | | 紫燕食品 | 18.54 | 40.01 | -1.17% | | 翱捷科技-U | 95.55 | -59.33 | -1.19% | | 罗曼股份 | 69.65 | -283.95 | -1.21% | | 畅联股份 | 11.29 | 34.33 | -1.22% | | 电科数字 | 27.95 | 36.23 | -1.24% | | 锦江在线 | 15.65 | 50.67 | -1.32% | | 雅运股份 | 21.31 | 71.16 | -1.34% | | 菲林格尔 | 43.70 | -315.82 | -1.35% | | 威贸电子 | 26.87 | 46.29 | -1.36% | | 能辉科技 | 25.51 | 78.44 | -1.43% | | 中远海能 | 12.08 | 20.21 | -1.47% | | 兰生股份 | 10.62 | 27.74 | -1.58% | | 凯众股份 | 14.22 | 45.59 | -1.59% | | 北特科技 | 49.10 | 187.73 | -1.66% | | 美邦服饰 | 2.34 | -22.42 | -1.68% | | 维科精密 | 28.00 | 81.98 | -1.69% | | 光明地产 | 4.02 | -6.61 | -1.71% | | 电气风电 | 19.45 | -38.31 | -1.72% | | 会畅通讯 | 18.13 | 216.02 | -1.73% | | 松芝股份 | 8.79 | 26.61 | -1.79% | | 上海建科 | 19.03 | 22.26 | -1.86% | | 柏楚电子 | 141.13 | 39.50 | -1.88% | | 大名城 | 5.19 | -4.93 | -1.89% | | 雅创电子 | 52.48 | 61.78 | -1.91% | | *ST岩石 | 5.59 | -9.00 | -1.93% | | 柘中股份 | 17.75 | 21.11 | -1.93% | | 上海亚虹 | 24.05 | 190.84 | -2.04% | | 麦加芯彩 | 49.84 | 22.78 | -2.08% | | 复洁环保 | 21.54 | -106.15 | -2.09% | | 普元信息 | 27.00 | 67.28 | -2.10% | | *ST太和 | 11.93 | -3.64 | -2.13% | | 大众公用 | 7.04 | 46.81 | -2.22% | | 浦东建设 | 8.35 | 14.47 | -2.34% | | 交运股份 | 6.42 | -20.52 | -2.43% | | 网达软件 | 22.71 | 658.59 | -2.53% | | 亚通股份 | 8.34 | -171.95 | -2.57% | | 科博达 | 80.70 | 38.27 | -2.57% | | *ST创兴 | 4.16 | -8.84 | -2.58% | | 泰胜风能 | 8.29 | 45.19 | -2.59% | | 上纬新材 | 104.40 | 568.97 | -2.68% | | 新相微 | 21.61 | 753.07 | -2.70% | | 澳华内镜 | 49.22 | -260.80 | -2.71% | | 长江投资 | 9.20 | -48.39 | -2.85% | | 恒玄科技 | 272.48 | 74.42 | -2.87% | | 国脉文化 | 14.35 | 656.48 | -2.91% | | 派能科技 | 63.15 | 300.35 | -2.94% | | 顺灏股份 | 6.83 | 140.33 | -3.80% | | 南模生物 | 47.49 | 109.52 | -4.06% | | 上实发展 | 6.40 | -13.58 | -4.19% | | 奕瑞科技 | 114.57 | 49.20 | -4.53% | | 全筑股份 | 3.47 | -26.67 | -5.19% | | C道生 | 24.75 | 77.53 | -6.21% | | 良信股份 | 10.71 | 39.35 | -6.79% | | 华建集团 | 26.86 | 76.38 | -9.99% |
|