免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科星图(688568)北京市
上涨家数:92下跌家数:363平均涨幅:-1.48%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.35 | -2.87 | +19.90% | | 海博思创 | 257.88 | 68.12 | +18.59% | | 中持股份 | 11.73 | -26.05 | +10.04% | | 华峰测控 | 207.70 | 67.47 | +10.02% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 大龙地产 | 3.34 | -13.98 | +9.87% | | 东华软件 | 12.17 | 85.92 | +7.41% | | 博汇科技 | 26.94 | -65.16 | +6.99% | | 有研硅 | 13.03 | 77.99 | +6.45% | | 京仪装备 | 87.09 | 89.68 | +6.43% | | 屹唐股份 | 30.13 | 139.02 | +5.68% | | 嘉友国际 | 14.11 | 17.91 | +5.53% | | 海兰信 | 20.32 | 491.02 | +4.31% | | 慧辰股份 | 83.80 | -127.58 | +4.20% | | 首都在线 | 26.08 | -46.47 | +3.90% | | 中国医药 | 12.03 | 37.60 | +3.89% | | 光线传媒 | 19.42 | 27.81 | +3.85% | | 千方科技 | 11.15 | -17.02 | +3.62% | | 国能日新 | 59.79 | 75.60 | +3.57% | | 能科科技 | 46.64 | 54.55 | +3.55% | | 华大九天 | 125.96 | 920.03 | +3.42% | | 瑞泰科技 | 15.60 | 86.94 | +3.17% | | 工商银行 | 7.40 | 7.26 | +3.06% | | 建设银行 | 8.85 | 6.95 | +3.03% | | 倍杰特 | 9.65 | 82.97 | +2.99% | | 当升科技 | 58.98 | 64.71 | +2.66% | | 同益中 | 19.55 | 29.37 | +2.62% | | 星网宇达 | 21.91 | -20.01 | +2.62% | | 盛达资源 | 22.86 | 41.77 | +2.51% | | 农业银行 | 6.65 | 8.15 | +2.47% | | 中煤能源 | 11.84 | 9.11 | +2.42% | | 晓程科技 | 27.69 | 109.66 | +2.06% | | 高盟新材 | 10.25 | 34.70 | +1.99% | | 中金黄金 | 20.37 | 22.76 | +1.95% | | *ST东易 | 5.26 | -3.23 | +1.94% | | 中国银行 | 5.30 | 7.21 | +1.73% | | 大恒科技 | 13.19 | -231.62 | +1.70% | | 昆仑万维 | 43.37 | -26.41 | +1.69% | | 邮储银行 | 6.05 | 8.36 | +1.51% | | 金房能源 | 16.36 | 31.88 | +1.49% | | 北方华创 | 418.80 | 50.22 | +1.48% | | 大唐发电 | 3.44 | 10.65 | +1.47% | | 双杰电气 | 8.24 | 67.03 | +1.35% | | 嘉曼服饰 | 21.59 | 19.58 | +1.31% | | 首创环保 | 3.20 | 6.63 | +1.27% | | 民生银行 | 4.09 | 5.74 | +1.24% | | 龙芯中科 | 159.00 | -93.53 | +1.18% | | 北京君正 | 84.10 | 109.14 | +1.17% | | 京沪高铁 | 5.22 | 20.07 | +1.16% | | 三一重能 | 30.13 | 23.26 | +1.14% | | 建工修复 | 13.03 | -22.14 | +1.09% | | 北京银行 | 5.64 | 4.59 | +1.08% | | 爱慕股份 | 16.33 | 57.45 | +1.05% | | 华夏银行 | 6.84 | 4.08 | +1.03% | | 龙源电力 | 16.87 | 24.29 | +1.02% | | 新华保险 | 59.66 | 6.22 | +0.98% | | 中信银行 | 7.46 | 5.97 | +0.95% | | 菜百股份 | 14.12 | 14.12 | +0.93% | | 国投电力 | 13.18 | 15.76 | +0.92% | | 中国交建 | 8.80 | 6.65 | +0.92% | | 神州泰岳 | 14.34 | 21.60 | +0.91% | | 中国建筑 | 5.55 | 4.86 | +0.91% | | 中国神华 | 38.86 | 13.96 | +0.91% | | 光大银行 | 3.48 | 4.92 | +0.87% | | 四方股份 | 18.05 | 19.58 | +0.84% | | 中国核电 | 8.53 | 20.49 | +0.83% | | 中国石化 | 5.36 | 18.00 | +0.75% | | 长江电力 | 27.32 | 19.55 | +0.74% | | 京城股份 | 12.99 | -1450.29 | +0.70% | | 昊华能源 | 7.39 | 17.00 | +0.68% | | 中航机载 | 12.08 | 75.00 | +0.67% | | 中国铁建 | 7.92 | 5.12 | +0.64% | | 中国中冶 | 3.32 | 12.08 | +0.61% | | 长久物流 | 9.16 | 148.73 | +0.55% | | 春立医疗 | 23.47 | 56.11 | +0.51% | | 中国石油 | 8.14 | 9.32 | +0.49% | | 京东方A | 4.16 | 24.76 | +0.48% | | 理工导航 | 44.35 | 421.50 | +0.48% | | 中国通号 | 5.28 | 15.90 | +0.38% | | 中国中铁 | 5.52 | 5.37 | +0.36% | | 瑞斯康达 | 9.09 | -30.33 | +0.33% | | 国药股份 | 29.11 | 11.27 | +0.31% | | 中国化学 | 7.39 | 7.58 | +0.27% | | 三峡能源 | 4.26 | 20.68 | +0.24% | | 三一重工 | 21.63 | 24.06 | +0.23% | | 中国人寿 | 37.95 | 9.79 | +0.21% | | 中国中车 | 7.49 | 13.93 | +0.13% | | 中国人保 | 7.78 | 7.37 | +0.13% | | 中工国际 | 8.23 | 38.20 | +0.12% | | 大豪科技 | 16.96 | 28.63 | +0.12% | | 石头科技 | 200.35 | 33.86 | +0.06% | | 金诚信 | 61.80 | 18.52 | +0.06% | | 京能电力 | 4.14 | 10.00 | 0.00% | | 北摩高科 | 26.44 | 287.83 | 0.00% | | 中铁特货 | 4.17 | 33.53 | 0.00% | | 中国能建 | 2.43 | 12.04 | 0.00% | | 华新环保 | 10.95 | 52.44 | 0.00% | | 中信金属 | 8.93 | 16.96 | 0.00% | | 博科测试 | 67.49 | 36.53 | -0.01% | | 格灵深瞳 | 17.54 | -21.27 | -0.11% | | 江河集团 | 7.29 | 12.84 | -0.27% | | 乐普医疗 | 17.83 | 139.35 | -0.28% | | 渤海股份 | 6.88 | 175.19 | -0.29% | | 九强生物 | 13.34 | 17.10 | -0.30% | | 百纳千成 | 6.60 | -16.22 | -0.30% | | 高能环境 | 6.59 | 17.66 | -0.30% | | 基康技术 | 24.45 | 50.35 | -0.33% | | 三联虹普 | 16.79 | 18.56 | -0.36% | | 中国黄金 | 8.35 | 25.83 | -0.36% | | 中科环保 | 5.22 | 21.76 | -0.38% | | 雪迪龙 | 7.73 | 27.13 | -0.39% | | 华安鑫创 | 32.26 | -30.05 | -0.40% | | 北京科锐 | 6.99 | 55.71 | -0.43% | | 北方国际 | 10.81 | 14.14 | -0.46% | | 中铁工业 | 8.31 | 12.12 | -0.48% | | 兆易创新 | 194.07 | 111.38 | -0.48% | | 科锐国际 | 30.95 | 24.78 | -0.48% | | 大北农 | 4.12 | 24.04 | -0.48% | | 交控科技 | 24.72 | 41.08 | -0.48% | | 万达电影 | 12.27 | -50.06 | -0.49% | | 海油发展 | 3.81 | 10.01 | -0.52% | | 精进电动-UW | 8.66 | -44.24 | -0.57% | | 美芯晟 | 46.88 | -114.82 | -0.59% | | 中国电信 | 6.69 | 17.89 | -0.59% | | 国晟科技 | 3.33 | -23.66 | -0.60% | | 国检集团 | 6.39 | 28.06 | -0.62% | | 中际联合 | 39.44 | 19.20 | -0.65% | | 燕京啤酒 | 11.98 | 24.11 | -0.66% | | 首旅酒店 | 15.00 | 19.80 | -0.73% | | 安迪苏 | 9.39 | 18.84 | -0.74% | | 中机认检 | 32.09 | 52.82 | -0.74% | | 曲美家居 | 3.90 | -31.48 | -0.76% | | 钢研纳克 | 16.65 | 41.09 | -0.77% | | 同仁堂 | 34.18 | 32.31 | -0.81% | | 北京人力 | 19.03 | 9.20 | -0.83% | | 天地科技 | 5.91 | 7.72 | -0.84% | | 北方导航 | 14.18 | 85.85 | -0.84% | | 同有科技 | 17.71 | -24.66 | -0.84% | | 中国外运 | 7.04 | 13.06 | -0.85% | | 煜邦电力 | 7.92 | 27.54 | -0.88% | | 中国国航 | 7.81 | 184.27 | -0.89% | | 中国国贸 | 21.19 | 17.68 | -0.89% | | 中公高科 | 29.76 | 40.20 | -0.90% | | 莱伯泰科 | 35.21 | 65.25 | -0.90% | | 京能热力 | 10.96 | 39.37 | -0.90% | | 潜能恒信 | 19.70 | -124.59 | -0.91% | | 中国联通 | 5.42 | 18.14 | -0.91% | | 赛科希德 | 25.91 | 27.98 | -0.92% | | 韩建河山 | 5.31 | -10.90 | -0.93% | | 超图软件 | 16.85 | -42.94 | -0.94% | | 节能风电 | 3.11 | 18.52 | -0.96% | | 燕东微 | 22.79 | -919.92 | -0.96% | | 中农立华 | 13.26 | 19.01 | -0.97% | | 科净源 | 24.67 | -20.14 | -1.00% | | 华电科工 | 6.86 | 60.36 | -1.01% | | 北京利尔 | 9.64 | 35.98 | -1.03% | | 北新建材 | 24.10 | 12.19 | -1.03% | | 阿尔特 | 11.40 | -32.40 | -1.04% | | 国投中鲁 | 20.78 | 102.38 | -1.05% | | 国货航 | 6.60 | 31.88 | -1.05% | | 利仁科技 | 25.20 | -6002.91 | -1.06% | | 中国电建 | 5.57 | 8.64 | -1.07% | | 恒实科技 | 9.00 | -2.70 | -1.10% | | 文投控股 | 2.69 | -15.26 | -1.10% | | 中牧股份 | 7.04 | 80.02 | -1.12% | | 北斗星通 | 29.00 | -51.73 | -1.13% | | 航材股份 | 52.25 | 42.74 | -1.14% | | 天坛生物 | 19.08 | 25.92 | -1.14% | | 鸿远电子 | 57.10 | 60.68 | -1.14% | | 天玛智控 | 19.98 | 41.93 | -1.19% | | 金科环境 | 20.70 | 38.74 | -1.19% | | 创新新材 | 4.12 | 19.67 | -1.20% | | 歌华有线 | 7.94 | -320.86 | -1.24% | | 朗姿股份 | 17.29 | 21.00 | -1.26% | | 农发种业 | 6.28 | 124.26 | -1.26% | | 经纬恒润-W | 119.43 | -47.14 | -1.26% | | 首创证券 | 22.53 | 61.69 | -1.27% | | 中铝国际 | 4.63 | 82.45 | -1.28% | | 创业黑马 | 32.35 | -64.77 | -1.28% | | 铁科轨道 | 21.15 | 26.88 | -1.31% | | 锋尚文化 | 28.41 | 155.10 | -1.32% | | 万集科技 | 28.38 | -17.96 | -1.32% | | 曙光数创 | 99.90 | 758.69 | -1.32% | | 人民网 | 19.37 | 113.84 | -1.32% | | 顺鑫农业 | 15.59 | -624.57 | -1.33% | | 国联股份 | 29.59 | 14.99 | -1.33% | | 必创科技 | 15.40 | -20.39 | -1.35% | | 华创云信 | 7.27 | 172.88 | -1.36% | | *ST观典 | 5.07 | -12.70 | -1.36% | | 热景生物 | 179.34 | -71.81 | -1.37% | | 华润双鹤 | 18.64 | 12.44 | -1.38% | | 青矩技术 | 26.38 | 19.14 | -1.38% | | 合康新能 | 6.41 | 98.94 | -1.38% | | 三博脑科 | 57.49 | 109.55 | -1.39% | | 神州高铁 | 2.82 | -16.45 | -1.40% | | 东方中科 | 29.53 | -42.85 | -1.40% | | 中国银河 | 16.76 | 15.11 | -1.41% | | 中铁装配 | 15.93 | -75.60 | -1.42% | | 中国铝业 | 7.58 | 10.44 | -1.43% | | 万泰生物 | 56.18 | -238.86 | -1.44% | | 天壕能源 | 5.47 | 51.32 | -1.44% | | 航天信息 | 8.16 | -70.08 | -1.45% | | 鼎汉技术 | 7.98 | 519.84 | -1.48% | | 高伟达 | 25.52 | 309.74 | -1.51% | | 钢研高纳 | 15.69 | 94.28 | -1.51% | | 中水渔业 | 7.72 | -31.96 | -1.53% | | 新华网 | 19.23 | 48.12 | -1.54% | | 清新环境 | 3.81 | -12.33 | -1.55% | | 中信出版 | 29.40 | 38.04 | -1.57% | | 中金公司 | 35.59 | 22.04 | -1.58% | | 福石控股 | 4.36 | -22.53 | -1.58% | | 博晖创新 | 5.60 | -123.39 | -1.58% | | 亿华通-U | 28.45 | -13.78 | -1.59% | | 竞业达 | 20.95 | 129.33 | -1.60% | | 中国出版 | 6.77 | 20.77 | -1.60% | | 碧水源 | 4.30 | 642.34 | -1.60% | | 国科天成 | 44.52 | 43.74 | -1.61% | | 赛升药业 | 11.55 | 66.16 | -1.62% | | 爱美客 | 179.97 | 33.49 | -1.63% | | 掌阅科技 | 19.18 | -133.32 | -1.64% | | 森特股份 | 14.38 | 87.99 | -1.64% | | 新特电气 | 13.75 | -118.30 | -1.65% | | 豪尔赛 | 12.47 | -8.49 | -1.66% | | 中岩大地 | 23.58 | 66.17 | -1.67% | | 北巴传媒 | 4.68 | 222.42 | -1.68% | | 科美诊断 | 7.58 | 40.66 | -1.69% | | 时空科技 | 29.91 | -11.68 | -1.71% | | 三元股份 | 4.60 | 63.05 | -1.71% | | 英诺特 | 30.89 | 25.44 | -1.72% | | 汉王科技 | 23.96 | -50.46 | -1.72% | | 嘉事堂 | 13.44 | 39.32 | -1.75% | | 中国科传 | 19.73 | 32.29 | -1.79% | | 正元地信 | 4.36 | -20.73 | -1.80% | | 福田汽车 | 2.72 | 48.59 | -1.81% | | 直真科技 | 35.58 | 281.15 | -1.82% | | 东兴证券 | 11.31 | 20.46 | -1.82% | | 谱尼测试 | 8.04 | -12.03 | -1.83% | | 宣亚国际 | 13.83 | -78.33 | -1.85% | | 盛邦安全 | 35.55 | -166.59 | -1.85% | | 雷科防务 | 5.30 | -18.80 | -1.85% | | 航天工程 | 18.94 | 51.98 | -1.87% | | 浩瀚深度 | 24.14 | 833.12 | -1.87% | | 北自科技 | 39.25 | 36.39 | -1.88% | | 中科江南 | 23.02 | 353.58 | -1.88% | | 金自天正 | 16.52 | 66.16 | -1.90% | | 辰安科技 | 21.07 | -17.60 | -1.91% | | 中成股份 | 12.32 | -16.15 | -1.91% | | 新兴装备 | 32.78 | 158.38 | -1.92% | | 国科恒泰 | 10.70 | 42.02 | -1.92% | | 恒信东方 | 5.08 | -8.44 | -1.93% | | 石化油服 | 2.03 | 57.26 | -1.93% | | 中国海防 | 30.41 | 87.42 | -1.93% | | 康斯特 | 19.23 | 33.79 | -1.94% | | 中科创达 | 72.68 | 72.50 | -1.94% | | 东方雨虹 | 12.09 | -106.71 | -1.95% | | 亚康股份 | 57.90 | 1202.06 | -1.95% | | 中关村 | 5.02 | 67.50 | -1.95% | | 金一文化 | 3.51 | -1553.53 | -1.96% | | 交大思诺 | 26.91 | 65.77 | -1.97% | | 奥瑞金 | 5.48 | 12.25 | -1.97% | | 凯文教育 | 5.92 | -134.41 | -1.99% | | 甘李药业 | 72.13 | 46.88 | -2.00% | | 航天长峰 | 13.73 | -25.79 | -2.00% | | 启明星辰 | 15.20 | -134.02 | -2.00% | | 龙软科技 | 29.89 | 934.10 | -2.00% | | 东方园林 | 2.42 | -5.89 | -2.02% | | 大唐电信 | 8.20 | 1252.30 | -2.03% | | 映翰通 | 54.83 | 27.99 | -2.04% | | 航天智装 | 16.73 | -115.96 | -2.05% | | 致远互联 | 26.10 | -9.94 | -2.06% | | 中信建投 | 25.70 | 22.46 | -2.10% | | 航天软件 | 17.28 | -74.24 | -2.10% | | 安达维尔 | 15.70 | -321.68 | -2.12% | | 科拓生物 | 17.49 | 50.07 | -2.13% | | 同方股份 | 7.82 | -182.38 | -2.13% | | 北京文化 | 4.58 | -9.22 | -2.14% | | 淳中科技 | 156.58 | 4864.17 | -2.14% | | 有研新材 | 20.34 | 72.67 | -2.16% | | 佳讯飞鸿 | 10.36 | 171.73 | -2.17% | | *ST云网 | 1.79 | -85.98 | -2.19% | | 际华集团 | 3.58 | -3.67 | -2.19% | | 九州一轨 | 12.89 | 79.10 | -2.20% | | 安博通 | 87.57 | -40.49 | -2.23% | | 天地在线 | 17.46 | -39.42 | -2.24% | | 富吉瑞 | 24.36 | -103.45 | -2.29% | | 佰仁医疗 | 105.13 | 79.33 | -2.30% | | 华宇软件 | 7.59 | -14.17 | -2.32% | | ST东时 | 3.36 | -2.56 | -2.33% | | 广联达 | 13.43 | 75.00 | -2.33% | | 金隅集团 | 1.67 | -14.33 | -2.34% | | 四维图新 | 9.08 | -20.51 | -2.37% | | 安泰科技 | 12.79 | 48.13 | -2.37% | | 盈建科 | 25.14 | -34.06 | -2.37% | | 石基信息 | 10.30 | -147.98 | -2.37% | | 王府井 | 14.29 | 283.90 | -2.39% | | 凯德石英 | 36.60 | 90.06 | -2.40% | | 北陆药业 | 8.82 | 206.19 | -2.43% | | 瑞迈特 | 83.43 | 38.46 | -2.44% | | 双鹭药业 | 7.09 | 418.80 | -2.48% | | 盛通股份 | 8.66 | -25.25 | -2.48% | | 中亦科技 | 42.01 | 72.73 | -2.48% | | 汉仪股份 | 37.44 | 273.35 | -2.50% | | 动力源 | 6.21 | -9.46 | -2.51% | | 恒宇信通 | 60.58 | 102.51 | -2.53% | | 宝兰德 | 28.48 | -23.66 | -2.53% | | 凌云光 | 52.26 | 207.90 | -2.54% | | 科蓝软件 | 18.01 | -16.03 | -2.54% | | 合众思壮 | 8.76 | -37.36 | -2.56% | | 利德曼 | 7.54 | -51.30 | -2.58% | | 中科星图 | 41.54 | 91.66 | -2.60% | | 中国卫通 | 20.56 | 380.04 | -2.61% | | 万邦达 | 5.59 | 131.45 | -2.61% | | 零点有数 | 42.82 | -48.22 | -2.62% | | 光环新网 | 15.25 | 119.77 | -2.62% | | 新雷能 | 18.04 | -18.54 | -2.64% | | 软通动力 | 54.74 | 271.53 | -2.65% | | 中国卫星 | 34.53 | -3685.55 | -2.65% | | 悦康药业 | 23.35 | -112.18 | -2.67% | | 易华录 | 21.59 | -5.52 | -2.70% | | 真视通 | 16.18 | -210.48 | -2.71% | | 中科海讯 | 47.06 | -167.75 | -2.71% | | 奥赛康 | 20.82 | 78.98 | -2.71% | | 蓝色光标 | 6.44 | -61.27 | -2.72% | | 星昊医药 | 18.19 | 35.77 | -2.73% | | 博彦科技 | 13.90 | 47.06 | -2.73% | | 北汽蓝谷 | 7.84 | -6.54 | -2.73% | | 奇安信-U | 34.71 | -17.82 | -2.75% | | 中文在线 | 26.19 | -59.77 | -2.78% | | 中青旅 | 10.05 | 47.01 | -2.80% | | 正和生态 | 10.04 | -19.12 | -2.81% | | 信达证券 | 18.67 | 34.11 | -2.81% | | 宇信科技 | 24.47 | 39.40 | -2.82% | | 中色股份 | 6.18 | 23.29 | -2.83% | | 天宜新材 | 6.17 | -2.86 | -2.83% | | 恒华科技 | 6.15 | -23.35 | -2.84% | | 飞天诚信 | 17.42 | -132.22 | -2.84% | | 诺禾致源 | 14.97 | 31.53 | -2.86% | | 万东医疗 | 16.99 | 96.40 | -2.86% | | 五矿发展 | 8.74 | 51.29 | -2.89% | | *ST声迅 | 19.46 | -43.33 | -2.89% | | 中科软 | 19.69 | 59.90 | -2.91% | | 三未信安 | 46.93 | -5544.16 | -2.92% | | 拓尔思 | 20.93 | -80.34 | -2.92% | | 掌趣科技 | 5.26 | 718.41 | -2.95% | | 拉卡拉 | 24.43 | 119.54 | -2.98% | | 东方国信 | 10.70 | -188.00 | -2.99% | | 利亚德 | 7.07 | -22.67 | -3.02% | | 诚益通 | 19.84 | 84.44 | -3.03% | | ST浩丰 | 6.72 | -171.86 | -3.03% | | 引力传媒 | 16.30 | -218.50 | -3.03% | | 华如科技 | 22.55 | -9.44 | -3.09% | | 中国软件 | 48.11 | -209.42 | -3.14% | | 中科三环 | 13.56 | 128.45 | -3.14% | | 康比特 | 18.79 | 40.92 | -3.14% | | 圣邦股份 | 80.31 | 95.00 | -3.15% | | 挖金客 | 36.45 | 52.08 | -3.19% | | 铜牛信息 | 47.60 | -54.74 | -3.19% | | 百邦科技 | 13.32 | -187.23 | -3.20% | | 数码视讯 | 5.71 | 200.99 | -3.22% | | 青云科技-U | 69.97 | -33.62 | -3.22% | | 海新能科 | 3.56 | -12.60 | -3.26% | | 三维天地 | 33.42 | -14.40 | -3.27% | | 思特奇 | 12.40 | -66.42 | -3.28% | | 海量数据 | 16.63 | -58.24 | -3.31% | | 博睿数据 | 63.05 | -30.37 | -3.33% | | ST合纵 | 2.03 | -3.78 | -3.33% | | 峰璟股份 | 4.05 | 23.27 | -3.34% | | 康龙化成 | 34.07 | 43.86 | -3.35% | | 中矿资源 | 40.70 | 78.70 | -3.35% | | 太极股份 | 26.55 | 46.02 | -3.35% | | 沃尔德 | 49.00 | 83.52 | -3.37% | | 紫光股份 | 29.44 | 52.20 | -3.38% | | 绿盟科技 | 7.43 | -21.08 | -3.38% | | 寒武纪-U | 1350.38 | 506.28 | -3.41% | | 永信至诚 | 23.68 | -236.69 | -3.43% | | 银信科技 | 11.53 | -46.76 | -3.43% | | 指南针 | 155.67 | 320.17 | -3.44% | | 广厦环能 | 15.06 | 26.20 | -3.46% | | 北矿科技 | 22.82 | 38.90 | -3.47% | | 神州细胞 | 55.91 | -523.90 | -3.52% | | 全聚德 | 11.51 | 205.65 | -3.52% | | 义翘神州 | 72.67 | 74.48 | -3.53% | | 晶品特装 | 87.38 | -146.98 | -3.55% | | 京北方 | 21.12 | 58.99 | -3.56% | | 捷成股份 | 5.66 | 112.73 | -3.58% | | 荣联科技 | 9.67 | 258.01 | -3.59% | | 颖泰生物 | 4.29 | -10.67 | -3.60% | | 信达地产 | 4.02 | -2.50 | -3.60% | | 数字政通 | 16.30 | -20.82 | -3.61% | | 世纪瑞尔 | 5.29 | 52.78 | -3.64% | | 百普赛斯 | 59.48 | 66.14 | -3.68% | | 华力创通 | 21.89 | -101.56 | -3.74% | | 新晨科技 | 20.42 | -76.08 | -3.77% | | 金橙子 | 35.10 | 87.12 | -3.84% | | 值得买 | 38.89 | 96.34 | -3.86% | | 国安股份 | 2.73 | -40.33 | -3.87% | | 北信源 | 5.93 | -48.78 | -3.89% | | 海天瑞声 | 120.21 | 492.50 | -3.89% | | 京能置业 | 4.68 | -8.49 | -3.90% | | 飞利信 | 5.90 | -50.30 | -3.91% | | 金山办公 | 295.46 | 81.91 | -3.91% | | 机科股份 | 25.75 | -2751.05 | -3.92% | | 久其软件 | 6.60 | -70.12 | -3.93% | | 新锦动力 | 4.51 | -50.28 | -4.04% | | 空港股份 | 10.90 | -34.30 | -4.05% | | 奥精医疗 | 26.44 | -260.45 | -4.06% | | 舒泰神 | 34.82 | -100.18 | -4.10% | | 首开股份 | 7.66 | -2.46 | -4.13% | | 中国中免 | 70.01 | 40.41 | -4.15% | | 中国高科 | 9.88 | 257.13 | -4.26% | | 汉邦高科 | 7.35 | -32.29 | -4.30% | | 先进数通 | 15.28 | 70.51 | -4.38% | | 诺思格 | 52.90 | 35.77 | -4.39% | | 云星宇 | 14.32 | 39.02 | -4.47% | | 城建发展 | 4.89 | -51.40 | -4.49% | | 首药控股-U | 45.15 | -31.46 | -4.55% | | 豆神教育 | 7.35 | 88.36 | -4.55% | | 探路者 | 9.11 | 195.33 | -4.61% | | 元隆雅图 | 18.09 | -20.96 | -4.64% | | 嘉和美康 | 28.49 | -11.36 | -4.65% | | 爱博医疗 | 72.54 | 35.64 | -4.68% | | 东土科技 | 25.62 | 366.65 | -4.69% | | 有研粉材 | 52.40 | 82.61 | -4.71% | | 八亿时空 | 37.44 | 87.17 | -4.76% | | 旋极信息 | 7.00 | -40.59 | -4.76% | | 首钢股份 | 3.98 | 42.08 | -4.78% | | 众信旅游 | 7.53 | 99.20 | -4.80% | | 数字认证 | 34.67 | -192.98 | -4.83% | | 中石科技 | 42.50 | 48.93 | -4.84% | | 赛微电子 | 25.97 | -148.59 | -4.87% | | 三夫户外 | 13.38 | -164.09 | -4.90% | | 中纺标 | 39.08 | 114.78 | -4.94% | | 并行科技 | 149.49 | 691.68 | -5.03% | | 中化岩土 | 3.59 | -5.05 | -5.03% | | ST中迪 | 4.33 | -4.99 | -5.04% | | 二六三 | 6.40 | 165.93 | -5.04% | | 天智航-U | 16.71 | -57.22 | -5.06% | | 金融街 | 2.99 | -0.88 | -5.08% | | 阳光诺和 | 72.21 | 50.97 | -5.09% | | 华联股份 | 2.04 | -163.11 | -5.12% | | 信安世纪 | 15.30 | -1219.65 | -5.15% | | 盈新发展 | 1.65 | -13.04 | -5.17% | | 凯因科技 | 27.68 | 32.11 | -5.17% | | 北纬科技 | 10.00 | 448.97 | -5.21% | | 键凯科技 | 94.72 | 239.89 | -5.27% | | 用友网络 | 14.13 | -21.83 | -5.29% | | 万通发展 | 12.95 | -60.31 | -5.34% | | 翠微股份 | 12.45 | -15.27 | -5.40% | | 华胜天成 | 20.18 | 53.85 | -5.44% | | 京运通 | 4.10 | -6.65 | -5.53% | | 华远控股 | 2.07 | -4.68 | -5.91% | | 北辰实业 | 1.90 | -1.74 | -5.94% | | 昭衍新药 | 36.53 | 89.89 | -6.04% | | 华信永道 | 42.54 | 258.15 | -6.20% | | 佳华科技 | 43.82 | -29.59 | -6.55% | | 中科金财 | 32.25 | -120.75 | -6.93% | | 福元医药 | 22.31 | 22.98 | -7.08% | | 康辰药业 | 52.59 | 155.02 | -8.32% | | 中国电影 | 15.47 | -166.95 | -8.35% | | 电子城 | 5.93 | -3.95 | -10.02% | | 康乐卫士 | 12.98 | -11.44 | -11.76% |
|