免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传音控股(688036)广东省
上涨家数:636下跌家数:233平均涨幅:+0.77%更新时间：2025-10-31 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深信服 | 128.48 | 77.88 | +11.43% | | 星源材质 | 14.52 | 151.90 | +11.26% | | 安车检测 | 36.20 | -39.91 | +10.60% | | 方直科技 | 18.25 | 808.44 | +10.07% | | 粤传媒 | 10.54 | 67.08 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 微芯生物 | 31.34 | -290.66 | +9.77% | | 东方精工 | 19.17 | 34.27 | +8.92% | | 豪恩汽电 | 156.56 | 150.06 | +8.91% | | 众生药业 | 19.06 | -81.54 | +8.54% | | 万顺新材 | 6.36 | -23.48 | +8.35% | | 德方纳米 | 46.45 | -12.28 | +8.15% | | 派特尔 | 19.69 | 76.09 | +7.95% | | 新宙邦 | 53.74 | 40.65 | +7.46% | | 贝特瑞 | 37.32 | 45.93 | +7.21% | | 广州酒家 | 16.99 | 20.37 | +6.52% | | 中旗新材 | 50.35 | -2764.31 | +6.27% | | 禾信仪器 | 156.10 | -183.22 | +6.18% | | 新宏泽 | 12.52 | 50.62 | +6.01% | | 一品红 | 53.92 | -56.70 | +5.97% | | 盛视科技 | 29.81 | 69.49 | +5.86% | | 登云股份 | 23.25 | -364.45 | +5.73% | | 坚朗五金 | 22.69 | 146.88 | +5.49% | | 翰宇药业 | 21.09 | -275.98 | +5.40% | | 佳云科技 | 4.75 | -31.99 | +5.32% | | 华利集团 | 59.74 | 20.31 | +5.25% | | 鹏辉能源 | 51.12 | -129.69 | +5.21% | | 华联控股 | 4.06 | 600.33 | +5.18% | | 云从科技-UW | 16.09 | -33.65 | +5.16% | | 恒申新材 | 5.72 | -34.49 | +5.15% | | *ST宝鹰 | 3.08 | -8.61 | +5.12% | | 佛塑科技 | 7.86 | 63.19 | +5.08% | | 金三江 | 12.10 | 46.04 | +5.03% | | 智动力 | 16.79 | -31.50 | +5.00% | | *ST建艺 | 11.18 | -1.52 | +4.98% | | 科思科技 | 65.75 | -39.00 | +4.86% | | 安必平 | 25.48 | -124.78 | +4.86% | | 信宇人 | 27.03 | -18.32 | +4.81% | | 因赛集团 | 36.92 | -112.39 | +4.80% | | 智光电气 | 8.31 | -27.49 | +4.79% | | 赛意信息 | 25.39 | 143.36 | +4.79% | | ST凯文 | 4.28 | -7.59 | +4.65% | | 信立泰 | 58.01 | 96.16 | +4.52% | | 星徽股份 | 7.31 | -8.09 | +4.43% | | 显盈科技 | 38.64 | 2820.89 | +4.40% | | 万孚生物 | 22.15 | 39.96 | +4.38% | | 迪生力 | 6.20 | -23.25 | +4.38% | | 遥望科技 | 6.69 | -6.21 | +4.37% | | 德瑞锂电 | 32.35 | 21.02 | +4.35% | | 众业达 | 9.83 | 31.67 | +4.35% | | 润都股份 | 13.43 | -131.85 | +4.27% | | 嘉诚国际 | 11.63 | 31.71 | +4.21% | | 柏星龙 | 31.18 | 75.28 | +4.21% | | 鸿合科技 | 29.11 | 116.40 | +4.08% | | 誉辰智能 | 42.43 | -14.46 | +4.00% | | 特一药业 | 10.96 | 70.54 | +3.98% | | 汇创达 | 37.30 | 77.90 | +3.93% | | 珠江股份 | 5.69 | 117.62 | +3.83% | | 利元亨 | 62.81 | -22.23 | +3.80% | | 力王股份 | 28.77 | 95.42 | +3.79% | | 蜂助手 | 34.82 | 56.34 | +3.79% | | 天龙集团 | 8.83 | 52.46 | +3.76% | | 神州信息 | 19.09 | -34.25 | +3.75% | | 深圳新星 | 26.35 | -21.71 | +3.74% | | 天源迪科 | 16.37 | 353.06 | +3.74% | | 海南发展 | 12.50 | -20.66 | +3.73% | | 深天马A | 9.83 | 904.45 | +3.69% | | 英可瑞 | 18.66 | -35.05 | +3.67% | | 博杰股份 | 71.39 | 90.51 | +3.66% | | 美好医疗 | 23.72 | 42.96 | +3.63% | | 星辉娱乐 | 6.31 | 190.71 | +3.61% | | 百奥泰 | 27.32 | -30.67 | +3.56% | | 中望软件 | 78.89 | 1083.51 | +3.53% | | 长盈精密 | 37.57 | 79.23 | +3.50% | | 青木科技 | 77.60 | 73.33 | +3.49% | | 飞马国际 | 4.15 | 1190.88 | +3.49% | | 嘉元科技 | 42.99 | -339.59 | +3.49% | | 嘉应制药 | 6.55 | 84.09 | +3.48% | | 中天精装 | 27.44 | -13.56 | +3.47% | | 神州数码 | 42.56 | 45.97 | +3.45% | | 电声股份 | 11.51 | 117.65 | +3.41% | | 赛维时代 | 24.14 | 42.64 | +3.38% | | 澄天伟业 | 53.45 | 261.99 | +3.34% | | 统联精密 | 60.53 | 256.64 | +3.33% | | ST长园 | 3.42 | -3.59 | +3.32% | | 浩洋股份 | 43.79 | 31.19 | +3.28% | | 乐通股份 | 12.36 | -1371.37 | +3.26% | | 光华科技 | 21.90 | -83.94 | +3.25% | | 锐明技术 | 46.25 | 24.30 | +3.24% | | 拉芳家化 | 22.78 | 486.35 | +3.22% | | 天亿马 | 60.94 | -168.35 | +3.20% | | 振邦智能 | 32.20 | 32.10 | +3.17% | | 省广集团 | 8.54 | 140.72 | +3.14% | | 路维光电 | 50.49 | 45.43 | +3.06% | | 高乐股份 | 4.40 | -120.01 | +3.04% | | 科陆电子 | 8.83 | -186.58 | +3.03% | | 英搏尔 | 32.02 | 49.89 | +3.02% | | 科达利 | 181.89 | 30.37 | +2.98% | | 倍轻松 | 29.33 | -36.81 | +2.95% | | 恒基达鑫 | 8.25 | 53.71 | +2.87% | | 金钟股份 | 27.36 | 64.36 | +2.86% | | 好太太 | 20.92 | 41.83 | +2.85% | | 岭南控股 | 14.55 | 61.00 | +2.83% | | 睿智医药 | 11.38 | -35.93 | +2.80% | | 智度股份 | 9.18 | 65.73 | +2.80% | | 新媒股份 | 48.21 | 14.80 | +2.79% | | 博力威 | 39.91 | -157.20 | +2.78% | | 美芝股份 | 11.25 | -6.32 | +2.74% | | 南兴股份 | 17.63 | -17.93 | +2.74% | | 天赐材料 | 42.06 | 156.56 | +2.74% | | 小崧股份 | 7.93 | -10.28 | +2.72% | | 奥雅股份 | 41.05 | -11.96 | +2.70% | | *ST原尚 | 28.55 | -46.06 | +2.70% | | 新城市 | 13.38 | -51.99 | +2.69% | | 珠免集团 | 6.53 | -8.27 | +2.67% | | 纳思达 | 21.69 | -57.52 | +2.65% | | 佳创视讯 | 5.81 | -58.82 | +2.65% | | 安培龙 | 147.21 | 155.14 | +2.64% | | 华宝新能 | 61.63 | 48.28 | +2.63% | | TCL智家 | 10.62 | 9.83 | +2.61% | | 广钢气体 | 13.38 | 76.85 | +2.61% | | 深水规院 | 26.48 | 81.42 | +2.60% | | 赢合科技 | 30.27 | 63.49 | +2.58% | | 驱动力 | 9.96 | 184.06 | +2.57% | | 金逸影视 | 10.83 | 111.39 | +2.56% | | ST岭南 | 2.02 | -4.30 | +2.54% | | 广东鸿图 | 12.98 | 24.08 | +2.53% | | 奥飞娱乐 | 8.66 | -41.85 | +2.49% | | 芭田股份 | 11.19 | 12.14 | +2.47% | | ST中青宝 | 12.44 | -74.61 | +2.47% | | 彩讯股份 | 26.57 | 51.83 | +2.47% | | 法本信息 | 23.41 | 94.65 | +2.45% | | 唯特偶 | 40.55 | 58.74 | +2.45% | | 丝路视觉 | 20.23 | -9.11 | +2.43% | | 铭利达 | 20.70 | -20.20 | +2.42% | | 深桑达A | 20.73 | 149.76 | +2.42% | | 中国宝安 | 11.44 | 133.74 | +2.42% | | 欢乐家 | 17.02 | 100.42 | +2.41% | | 至正股份 | 66.40 | -110.05 | +2.39% | | 全通教育 | 5.57 | -29.61 | +2.39% | | 道氏技术 | 25.06 | 46.10 | +2.37% | | 亿道信息 | 48.74 | 346.55 | +2.35% | | 北鼎股份 | 12.69 | 36.47 | +2.34% | | 奥迪威 | 32.83 | 50.57 | +2.34% | | 天安新材 | 10.10 | 26.04 | +2.33% | | 德生科技 | 10.10 | 275.06 | +2.33% | | 视声智能 | 27.69 | 35.15 | +2.33% | | 杰创智能 | 26.40 | 3263.89 | +2.33% | | 鹿山新材 | 21.67 | -1439.25 | +2.31% | | ST泉为 | 12.86 | -19.05 | +2.31% | | 曼恩斯特 | 57.75 | -120.56 | +2.30% | | 实丰文化 | 17.91 | -55.94 | +2.28% | | 康泰生物 | 17.06 | -190.01 | +2.28% | | 长亮科技 | 14.85 | 3751.42 | +2.27% | | 蓝海华腾 | 20.83 | 79.79 | +2.26% | | 招商蛇口 | 9.51 | 21.17 | +2.26% | | 光弘科技 | 29.90 | 70.42 | +2.26% | | 理邦仪器 | 13.72 | 32.22 | +2.24% | | 朗坤科技 | 22.04 | 19.59 | +2.23% | | 佳都科技 | 6.91 | 69.38 | +2.22% | | 科瑞技术 | 22.23 | 42.16 | +2.21% | | 溢多利 | 6.96 | 526.02 | +2.20% | | 深城交 | 30.67 | 180.50 | +2.20% | | 英联股份 | 18.16 | -1189.94 | +2.19% | | 科瑞思 | 44.59 | 165.08 | +2.18% | | 博盈特焊 | 36.32 | 105.49 | +2.17% | | 鼎阳科技 | 40.29 | 48.78 | +2.16% | | 华盛昌 | 23.23 | 47.09 | +2.15% | | 惠泰医疗 | 274.21 | 50.33 | +2.15% | | 必易微 | 43.36 | 7290.66 | +2.14% | | ST赛为 | 4.29 | -6.03 | +2.14% | | 华阳国际 | 14.30 | 33.36 | +2.14% | | 金银河 | 46.02 | -135.54 | +2.13% | | 汇成真空 | 133.15 | 626.37 | +2.12% | | 深深房A | 28.95 | -799.95 | +2.12% | | 尚品宅配 | 12.55 | -15.59 | +2.12% | | 凯普生物 | 5.81 | -7.21 | +2.11% | | ST香雪 | 9.72 | -6.41 | +2.10% | | 芭薇股份 | 18.00 | 43.87 | +2.10% | | 润贝航科 | 34.56 | 32.75 | +2.10% | | 欧菲光 | 12.17 | -720.09 | +2.10% | | 瑞凌股份 | 9.31 | 40.22 | +2.08% | | 格林精密 | 13.75 | 225.78 | +2.08% | | 尚荣医疗 | 3.96 | -121.44 | +2.06% | | 博济医药 | 9.94 | 517.21 | +2.05% | | 达安基因 | 6.48 | -12.84 | +2.05% | | 云里物里 | 28.49 | 261.00 | +2.04% | | 阳普医疗 | 8.05 | -48.48 | +2.03% | | 卡莱特 | 88.57 | 400.18 | +2.03% | | 华阳集团 | 31.79 | 22.31 | +2.02% | | 安联锐视 | 58.05 | 360.25 | +2.02% | | 东信和平 | 24.23 | 76.72 | +2.02% | | 思林杰 | 62.70 | -542.03 | +2.02% | | 立高食品 | 41.60 | 22.53 | +2.01% | | 蒙泰高新 | 34.56 | -43.55 | +2.01% | | 宝莱特 | 8.66 | -34.64 | +2.00% | | 峰岹科技 | 194.38 | 108.46 | +2.00% | | 易瑞生物 | 11.25 | 145.86 | +1.99% | | 朗特智能 | 36.46 | 38.65 | +1.99% | | 四方精创 | 37.82 | 245.55 | +1.97% | | 奥比中光-UW | 88.16 | 335.43 | +1.97% | | 索菲亚 | 12.98 | 11.05 | +1.96% | | 赢时胜 | 20.29 | -33.57 | +1.96% | | 健康元 | 12.11 | 16.22 | +1.94% | | 爱克股份 | 22.69 | -73.67 | +1.93% | | 路畅科技 | 26.40 | -37.44 | +1.93% | | 三态股份 | 9.02 | 2215.07 | +1.92% | | 慧为智能 | 30.89 | -8263.31 | +1.91% | | 佳禾智能 | 16.55 | -3208.42 | +1.91% | | 广和通 | 27.33 | 74.08 | +1.90% | | 佳隆股份 | 2.68 | 125.76 | +1.90% | | 金马游乐 | 56.33 | 108.91 | +1.90% | | 红棉股份 | 3.22 | 11.63 | +1.90% | | 东峰集团 | 4.85 | -21.48 | +1.89% | | 凡拓数创 | 30.26 | -19.98 | +1.89% | | 南方传媒 | 14.13 | 11.02 | +1.87% | | 香山股份 | 38.60 | 42.29 | +1.87% | | 卓翼科技 | 8.71 | -19.76 | +1.87% | | 安居宝 | 4.92 | -43.36 | +1.86% | | 昌红科技 | 13.71 | 105.78 | +1.86% | | 鸿智科技 | 20.90 | 53.63 | +1.85% | | 贝仕达克 | 17.06 | 190.48 | +1.85% | | 名臣健康 | 17.63 | -625.79 | +1.85% | | 安奈儿 | 18.26 | -39.04 | +1.84% | | 正业科技 | 9.42 | -40.07 | +1.84% | | 杰恩设计 | 18.91 | -474.95 | +1.83% | | 南凌科技 | 24.16 | 127.56 | +1.81% | | 万里马 | 10.23 | -23.50 | +1.79% | | *ST赛隆 | 13.66 | -34.42 | +1.79% | | 华大智造 | 66.15 | -107.21 | +1.78% | | 名雕股份 | 17.68 | 58.23 | +1.78% | | 宜安科技 | 18.30 | -11442.66 | +1.78% | | 海普瑞 | 12.02 | 43.56 | +1.78% | | 金溢科技 | 28.15 | 98.39 | +1.77% | | 精艺股份 | 12.64 | 260.17 | +1.77% | | 鸿利智汇 | 7.48 | 80.26 | +1.77% | | 珈伟新能 | 4.03 | -13.78 | +1.77% | | 清溢光电 | 28.92 | 51.98 | +1.76% | | 威迈斯 | 36.50 | 28.90 | +1.76% | | 麦格米特 | 77.20 | 178.74 | +1.75% | | 地铁设计 | 15.69 | 11.82 | +1.75% | | 首航新能 | 32.00 | 84.95 | +1.75% | | 开立医疗 | 29.11 | 188.22 | +1.75% | | 信隆健康 | 6.99 | -51.55 | +1.75% | | 美联新材 | 11.07 | -207.65 | +1.75% | | 国联水产 | 3.50 | -2.70 | +1.74% | | 银之杰 | 47.96 | -270.01 | +1.74% | | 东瑞股份 | 15.85 | 85.63 | +1.73% | | 聚胶股份 | 47.19 | 24.81 | +1.72% | | 科信技术 | 11.80 | -20.27 | +1.72% | | 熵基科技 | 31.34 | 38.70 | +1.72% | | 中新赛克 | 29.76 | 52.79 | +1.71% | | 拉普拉斯 | 47.03 | 25.72 | +1.71% | | ST易事特 | 5.37 | 161.42 | +1.70% | | 锦龙股份 | 13.81 | 142.71 | +1.69% | | 华研精机 | 37.23 | 37.85 | +1.69% | | 汉维科技 | 15.02 | 324.00 | +1.69% | | 和而泰 | 57.26 | 86.55 | +1.69% | | 华锋股份 | 13.90 | 42.01 | +1.68% | | 顺威股份 | 8.50 | 87.16 | +1.67% | | 国义招标 | 13.37 | 44.13 | +1.67% | | 冰川网络 | 37.96 | 12.33 | +1.66% | | 诺普信 | 12.28 | 18.35 | +1.66% | | 崧盛股份 | 33.53 | -162.48 | +1.64% | | TCL科技 | 4.36 | 36.98 | +1.63% | | 洪兴股份 | 19.32 | 87.64 | +1.63% | | 光峰科技 | 18.11 | -73.08 | +1.63% | | 博士眼镜 | 30.21 | 63.75 | +1.61% | | 广咨国际 | 17.67 | 29.53 | +1.61% | | 宏辉果蔬 | 9.58 | 459.94 | +1.59% | | 拓斯达 | 33.22 | -77.32 | +1.59% | | 福能东方 | 5.75 | 74.74 | +1.59% | | 智信精密 | 46.03 | 66.07 | +1.59% | | 传音控股 | 76.27 | 22.93 | +1.56% | | 海大集团 | 58.93 | 19.52 | +1.55% | | 美新科技 | 20.36 | 53.24 | +1.55% | | 集泰股份 | 6.57 | 4760.51 | +1.55% | | 智莱科技 | 13.94 | 44.75 | +1.53% | | 勤上股份 | 2.66 | -9.89 | +1.53% | | 深圳瑞捷 | 18.98 | -192.71 | +1.50% | | 骏鼎达 | 84.95 | 33.69 | +1.49% | | 杰美特 | 29.97 | -136.31 | +1.49% | | 节能铁汉 | 2.05 | -2.14 | +1.49% | | 聚石化学 | 23.27 | -12.78 | +1.48% | | 群兴玩具 | 6.16 | -129.01 | +1.48% | | 宏川智慧 | 10.97 | 373.48 | +1.48% | | 三雄极光 | 12.41 | -145.86 | +1.47% | | ST任子行 | 4.83 | -116.69 | +1.47% | | 绿通科技 | 30.40 | 49.58 | +1.47% | | 呈和科技 | 37.41 | 25.15 | +1.46% | | 好莱客 | 10.40 | 154.85 | +1.46% | | 富恒新材 | 13.87 | 232.73 | +1.46% | | 毅昌科技 | 7.71 | 51.86 | +1.45% | | 广百股份 | 6.35 | -123.91 | +1.44% | | 宝明科技 | 53.71 | -226.18 | +1.44% | | 东鹏控股 | 7.07 | 22.18 | +1.43% | | 多浦乐 | 64.53 | 66.30 | +1.43% | | 中科蓝讯 | 138.05 | 54.66 | +1.43% | | 维海德 | 29.98 | 33.19 | +1.42% | | 丽珠集团 | 36.52 | 15.41 | +1.42% | | 强瑞技术 | 102.72 | 79.23 | +1.41% | | 雷特科技 | 40.26 | 33.42 | +1.41% | | 兆威机电 | 118.95 | 115.85 | +1.41% | | 骏亚科技 | 13.01 | -36.12 | +1.40% | | 富满微 | 35.50 | -32.73 | +1.40% | | 银禧科技 | 8.70 | 42.49 | +1.40% | | 梅雁吉祥 | 2.91 | -44.08 | +1.39% | | 拓邦股份 | 13.83 | 31.95 | +1.39% | | 朗科智能 | 11.65 | 99.31 | +1.39% | | 海信家电 | 25.49 | 10.49 | +1.39% | | 鸿富瀚 | 83.14 | 91.98 | +1.39% | | 碧兴物联 | 22.73 | -31.61 | +1.38% | | 优博讯 | 19.15 | -73.68 | +1.38% | | *ST四通 | 8.14 | -85.17 | +1.37% | | 宜通世纪 | 5.93 | -101.96 | +1.37% | | 得润电子 | 7.42 | -4.37 | +1.37% | | 中集车辆 | 9.66 | 20.95 | +1.36% | | 金域医学 | 29.73 | -24.83 | +1.36% | | 科士达 | 43.97 | 52.98 | +1.36% | | 魅视科技 | 36.56 | 53.71 | +1.36% | | 今天国际 | 12.69 | 25.51 | +1.36% | | 超频三 | 6.73 | -8.34 | +1.36% | | 广康生化 | 38.97 | 62.91 | +1.35% | | 捷顺科技 | 9.77 | 104.82 | +1.35% | | 则成电子 | 29.49 | 204.25 | +1.34% | | 稳健医疗 | 41.03 | 27.33 | +1.33% | | 风华高科 | 16.81 | 64.76 | +1.33% | | ST长方 | 2.30 | -20.97 | +1.32% | | ST英飞拓 | 3.07 | -9.17 | +1.32% | | 惠云钛业 | 9.21 | -193.27 | +1.32% | | 冠昊生物 | 15.62 | 157.49 | +1.30% | | 金奥博 | 14.08 | 32.79 | +1.29% | | 茂化实华 | 4.71 | -39.11 | +1.29% | | 美的集团 | 76.27 | 13.10 | +1.29% | | 通业科技 | 25.62 | 83.65 | +1.26% | | 仁信新材 | 11.27 | 52.31 | +1.26% | | 亿纬锂能 | 84.85 | 46.88 | +1.25% | | *ST名家 | 4.06 | -13.44 | +1.25% | | 达实智能 | 3.26 | -15.83 | +1.24% | | 比音勒芬 | 15.95 | 12.72 | +1.21% | | 新国都 | 27.83 | 45.83 | +1.20% | | 金证股份 | 16.90 | -110.85 | +1.20% | | *ST摩登 | 2.54 | -21.64 | +1.20% | | 同为股份 | 16.95 | 21.78 | +1.19% | | 智微智能 | 55.13 | 80.04 | +1.19% | | 中荣股份 | 18.68 | 21.80 | +1.19% | | 乐心医疗 | 14.51 | 41.45 | +1.19% | | 潮宏基 | 13.67 | 41.12 | +1.18% | | 纬达光电 | 22.27 | 128.21 | +1.18% | | 东鹏饮料 | 283.30 | 33.63 | +1.18% | | 雷曼光电 | 7.76 | -82.04 | +1.17% | | 矩阵股份 | 23.36 | 72.71 | +1.17% | | 广汽集团 | 7.85 | -22.18 | +1.16% | | 迪阿股份 | 32.30 | 95.50 | +1.16% | | 星辉环材 | 22.74 | 67.00 | +1.16% | | 红墙股份 | 11.41 | 975.24 | +1.15% | | 金发科技 | 20.26 | 44.29 | +1.15% | | 中信海直 | 22.05 | 48.46 | +1.15% | | 新益昌 | 68.04 | -299.31 | +1.14% | | 京泉华 | 24.80 | 99.18 | +1.14% | | 雷赛智能 | 44.36 | 64.41 | +1.14% | | 侨银股份 | 16.00 | 33.21 | +1.14% | | 德尔玛 | 9.83 | 35.69 | +1.13% | | 信邦智能 | 44.75 | -70475.12 | +1.13% | | 歌力思 | 8.97 | -15.22 | +1.13% | | 泰恩康 | 32.49 | 593.58 | +1.12% | | 永顺生物 | 9.99 | 65.86 | +1.11% | | 日丰股份 | 12.72 | 33.45 | +1.11% | | 温氏股份 | 18.25 | 15.08 | +1.11% | | 银宝山新 | 9.15 | -29.29 | +1.10% | | 齐心集团 | 6.41 | 103.53 | +1.10% | | 华金资本 | 14.69 | 22.62 | +1.10% | | 浩云科技 | 7.35 | -73.95 | +1.10% | | 宏景科技 | 69.28 | 169.79 | +1.09% | | 深物业A | 11.10 | -6.09 | +1.09% | | 奥飞数据 | 20.54 | 123.70 | +1.08% | | 鑫汇科 | 28.08 | 196.71 | +1.08% | | 捷荣技术 | 16.93 | -10.31 | +1.07% | | 茂硕电源 | 9.42 | -118.03 | +1.07% | | 凯中精密 | 17.90 | 25.20 | +1.07% | | 特发服务 | 40.63 | 52.57 | +1.07% | | 中国长城 | 17.16 | -71.44 | +1.06% | | 雷柏科技 | 19.07 | 498.99 | +1.06% | | 深纺织A | 13.47 | 97.59 | +1.05% | | 雄塑科技 | 7.70 | -32.42 | +1.05% | | 深中华A | 6.75 | 115.26 | +1.05% | | 世纪鼎利 | 5.82 | -80.33 | +1.04% | | 豪美新材 | 39.10 | 54.03 | +1.01% | | 邦彦技术 | 19.08 | -27.13 | +1.01% | | 仙乐健康 | 24.11 | 21.44 | +1.01% | | 佳士科技 | 9.09 | 18.38 | +1.00% | | 兆日科技 | 12.20 | -79.81 | +0.99% | | 超研股份 | 24.44 | 73.62 | +0.99% | | 维峰电子 | 45.84 | 50.87 | +0.99% | | 穗恒运A | 7.16 | 25.58 | +0.99% | | 绿亨科技 | 9.23 | 44.56 | +0.98% | | 力合科创 | 9.25 | 49.17 | +0.98% | | 雅达股份 | 11.38 | 67.85 | +0.98% | | 文灿股份 | 21.74 | 337.65 | +0.98% | | 联建光电 | 5.19 | 90.57 | +0.97% | | 三利谱 | 23.93 | 86.07 | +0.97% | | 怡合达 | 28.54 | 36.67 | +0.96% | | 创益通 | 41.27 | 233.36 | +0.95% | | 普门科技 | 13.78 | 23.52 | +0.95% | | 秋田微 | 32.96 | 48.69 | +0.95% | | 中炬高新 | 18.12 | 20.26 | +0.95% | | 锦好医疗 | 35.18 | 126.45 | +0.95% | | 华特气体 | 65.12 | 47.04 | +0.95% | | 方大集团 | 4.28 | 418.11 | +0.94% | | *ST宇顺 | 34.25 | -702.33 | +0.94% | | 华鹏飞 | 6.43 | -10828.95 | +0.94% | | 通达电气 | 12.90 | 71.11 | +0.94% | | 广电运通 | 12.92 | 36.15 | +0.94% | | 金明精机 | 7.57 | 1826.36 | +0.93% | | 安凯微 | 11.92 | -40.06 | +0.93% | | 凌霄泵业 | 17.42 | 13.44 | +0.93% | | 德冠新材 | 22.99 | 38.23 | +0.92% | | 永兴股份 | 16.57 | 16.25 | +0.91% | | 文科股份 | 4.45 | -25.48 | +0.91% | | 禾望电气 | 30.24 | 26.54 | +0.90% | | 固高科技 | 32.59 | 198.63 | +0.90% | | 德赛西威 | 119.34 | 29.85 | +0.90% | | 爱施德 | 12.43 | 39.13 | +0.89% | | 中兰环保 | 20.68 | -98.15 | +0.88% | | 东方嘉盛 | 15.00 | 36.92 | +0.87% | | 皇庭国际 | 2.31 | -0.97 | +0.87% | | 天融信 | 10.46 | 733.08 | +0.87% | | 蒙娜丽莎 | 15.14 | 95.30 | +0.87% | | 龙图光罩 | 46.87 | 86.84 | +0.86% | | 优优绿能 | 181.20 | 40.95 | +0.85% | | 惠伦晶体 | 9.55 | -10.05 | +0.84% | | 顶固集创 | 9.56 | -12.74 | +0.84% | | 富安娜 | 7.18 | 14.72 | +0.84% | | 联得装备 | 31.28 | 40.13 | +0.84% | | 长联科技 | 56.83 | 107.45 | +0.83% | | 广日股份 | 9.69 | 12.42 | +0.83% | | 拓日新能 | 3.66 | -40.05 | +0.83% | | 隆利科技 | 19.53 | 59.02 | +0.83% | | 华立科技 | 25.86 | 48.59 | +0.82% | | 佛山照明 | 6.28 | 28.68 | +0.80% | | 聚赛龙 | 49.08 | 47.08 | +0.80% | | 九联科技 | 10.07 | -32.16 | +0.80% | | 欣天科技 | 13.87 | 194.09 | +0.80% | | 博实结 | 91.02 | 36.59 | +0.80% | | 同兴达 | 13.92 | -316.26 | +0.80% | | 郑中设计 | 12.75 | 31.40 | +0.79% | | 健帆生物 | 20.41 | 33.83 | +0.79% | | 富信科技 | 43.43 | 87.27 | +0.79% | | 中远通 | 16.71 | -44.49 | +0.78% | | 实益达 | 9.00 | -258.96 | +0.78% | | 维业股份 | 9.00 | -125.02 | +0.78% | | 金龙羽 | 31.08 | 113.42 | +0.78% | | 粤万年青 | 16.89 | -149.57 | +0.78% | | 若羽臣 | 41.65 | 84.84 | +0.77% | | 瑞德智能 | 29.01 | 74.12 | +0.76% | | 芯海科技 | 35.87 | -33.37 | +0.76% | | 联合精密 | 29.34 | 39.20 | +0.76% | | 王子新材 | 16.09 | -96.51 | +0.75% | | 蓝箭电子 | 22.80 | -476.53 | +0.75% | | 深水海纳 | 16.15 | -10.63 | +0.75% | | 三和管桩 | 8.28 | 58.43 | +0.73% | | 润本股份 | 26.45 | 35.05 | +0.72% | | 天禾股份 | 6.97 | 51.59 | +0.72% | | 珠海中富 | 2.80 | -24.41 | +0.72% | | 胜蓝股份 | 49.19 | 68.26 | +0.72% | | 漫步者 | 12.78 | 26.47 | +0.71% | | 汉宇集团 | 14.20 | 38.14 | +0.71% | | 粤宏远A | 4.28 | 41.87 | +0.71% | | 粤海饲料 | 7.15 | 609.27 | +0.70% | | 高新兴 | 5.78 | -78.93 | +0.70% | | 沃特股份 | 21.70 | 142.25 | +0.70% | | 联合光电 | 17.52 | -218.55 | +0.69% | | 民爆光电 | 43.95 | 23.76 | +0.69% | | 英威腾 | 9.04 | 26.12 | +0.67% | | 铭科精技 | 27.30 | 28.63 | +0.66% | | 智立方 | 50.11 | 71.42 | +0.66% | | 汇川技术 | 77.51 | 40.46 | +0.66% | | 宏工科技 | 136.06 | 86.53 | +0.66% | | 甘化科工 | 11.04 | 61.76 | +0.64% | | 联泰环保 | 4.75 | 17.68 | +0.64% | | 品高股份 | 35.40 | -79.68 | +0.63% | | 远光软件 | 6.49 | 40.51 | +0.62% | | 奥特迅 | 13.03 | -40.89 | +0.62% | | 深赛格 | 9.83 | 131.09 | +0.61% | | 弘亚数控 | 16.39 | 17.32 | +0.61% | | 高澜股份 | 28.03 | 5477.69 | +0.61% | | 博硕科技 | 36.40 | 31.84 | +0.61% | | 西陇科学 | 8.33 | -75.88 | +0.60% | | 三旺通信 | 26.91 | 126.05 | +0.60% | | 迅捷兴 | 20.32 | -137.81 | +0.59% | | 卫光生物 | 27.35 | 24.68 | +0.59% | | 燕塘乳业 | 17.26 | 33.34 | +0.58% | | 联赢激光 | 26.05 | 49.71 | +0.58% | | 深南电A | 8.72 | 110.44 | +0.58% | | 祥鑫科技 | 40.20 | 42.87 | +0.58% | | 迈普医学 | 70.00 | 46.06 | +0.57% | | 国星光电 | 8.76 | 339.95 | +0.57% | | 同益股份 | 15.98 | -30.78 | +0.57% | | 宇新股份 | 10.68 | -210.04 | +0.56% | | 拾比佰 | 14.43 | 32.67 | +0.56% | | 万讯自控 | 9.02 | -27.16 | +0.56% | | 汇洁股份 | 7.35 | 38.51 | +0.55% | | 瑞松科技 | 35.08 | 5000.77 | +0.54% | | 炬芯科技 | 55.52 | 51.92 | +0.54% | | 华大基因 | 48.86 | -25.55 | +0.53% | | 天健集团 | 3.78 | 22.62 | +0.53% | | 招商积余 | 11.47 | 13.41 | +0.53% | | 艾比森 | 17.28 | 34.59 | +0.52% | | 美丽生态 | 3.85 | 98.04 | +0.52% | | 瑞丰光电 | 5.78 | 106.06 | +0.52% | | 中洲控股 | 7.71 | -3.55 | +0.52% | | 凌玮科技 | 33.00 | 25.09 | +0.52% | | 达意隆 | 13.60 | 20.65 | +0.52% | | 金地集团 | 3.92 | -2.74 | +0.51% | | 海鸥住工 | 3.96 | -14.09 | +0.51% | | 迪森股份 | 6.02 | 56.85 | +0.50% | | 维力医疗 | 14.27 | 17.05 | +0.49% | | 飞亚达 | 16.32 | 44.82 | +0.49% | | 康美药业 | 2.05 | 2918.17 | +0.49% | | 奇德新材 | 43.05 | 227.76 | +0.49% | | 兆驰股份 | 6.16 | 22.67 | +0.49% | | 太力科技 | 39.07 | 57.34 | +0.49% | | 劲拓股份 | 22.72 | 50.58 | +0.49% | | *ST星光 | 2.08 | -66.61 | +0.48% | | 奥拓电子 | 6.27 | -1423.39 | +0.48% | | 深振业A | 12.71 | -16.31 | +0.47% | | 农产品 | 8.52 | 50.82 | +0.47% | | 新亚电缆 | 21.44 | 72.57 | +0.47% | | 智迪科技 | 39.57 | 25.41 | +0.46% | | 劲嘉股份 | 4.43 | -304.29 | +0.45% | | 奋达科技 | 6.66 | 426.42 | +0.45% | | 芳源股份 | 8.96 | -10.66 | +0.45% | | 聚飞光电 | 6.72 | 29.53 | +0.45% | | 新产业 | 60.78 | 28.95 | +0.45% | | 海目星 | 42.89 | -10.38 | +0.44% | | 美格智能 | 45.38 | 75.73 | +0.44% | | 信濠光电 | 22.73 | -19.67 | +0.44% | | 大参林 | 18.33 | 18.35 | +0.44% | | 鸿特科技 | 6.90 | 102.63 | +0.44% | | 世联行 | 2.30 | -20.99 | +0.44% | | 普邦股份 | 2.30 | -8.14 | +0.44% | | 万和电气 | 11.57 | 12.60 | +0.43% | | 广东建科 | 28.50 | 85.62 | +0.42% | | 绿岛风 | 42.88 | 33.89 | +0.42% | | 星湖科技 | 7.15 | 9.27 | +0.42% | | 华侨城A | 2.39 | -1.83 | +0.42% | | 御银股份 | 7.18 | 458.89 | +0.42% | | 海王生物 | 2.50 | -5.42 | +0.40% | | 科顺股份 | 5.00 | -89.45 | +0.40% | | 光启技术 | 45.35 | 135.57 | +0.40% | | 奥尼电子 | 35.41 | -29.03 | +0.40% | | 怡亚通 | 5.08 | 165.36 | +0.40% | | 爱司凯 | 28.47 | -321.12 | +0.39% | | 国民技术 | 23.52 | -85.86 | +0.38% | | 容大感光 | 36.84 | 116.33 | +0.38% | | 中南股份 | 2.68 | -15.46 | +0.37% | | 绿联科技 | 70.71 | 48.31 | +0.37% | | 利扬芯片 | 30.33 | -126.70 | +0.36% | | 深圳华强 | 27.66 | 93.99 | +0.36% | | 日海智能 | 11.19 | -38.40 | +0.36% | | 致尚科技 | 82.94 | 62.49 | +0.35% | | 兆新股份 | 2.95 | -119.39 | +0.34% | | 慧智微-U | 11.83 | -17.24 | +0.34% | | 广弘控股 | 5.92 | 33.29 | +0.34% | | 纳睿雷达 | 39.08 | 95.68 | +0.33% | | 珠江啤酒 | 9.36 | 21.86 | +0.32% | | 快意电梯 | 9.50 | 29.98 | +0.32% | | 康冠科技 | 22.45 | 20.29 | +0.31% | | 金禄电子 | 26.97 | 48.12 | +0.30% | | 一博科技 | 37.32 | 353.47 | +0.30% | | 顺钠股份 | 6.91 | 46.22 | +0.29% | | 山水比德 | 51.96 | -163.67 | +0.29% | | 大位科技 | 7.17 | 243.56 | +0.28% | | 华润三九 | 28.72 | 17.31 | +0.28% | | 惠威科技 | 18.20 | 159.29 | +0.28% | | 天创时尚 | 7.49 | -42.11 | +0.27% | | 广东建工 | 3.80 | 13.18 | +0.26% | | 雄韬股份 | 22.80 | 103.37 | +0.26% | | 海能达 | 11.51 | -5.90 | +0.26% | | 美信科技 | 61.57 | 97.15 | +0.26% | | 捷佳伟创 | 95.23 | 9.67 | +0.25% | | 中顺洁柔 | 7.95 | 40.30 | +0.25% | | 和胜股份 | 19.99 | 49.51 | +0.25% | | 辰奕智能 | 36.14 | 81.99 | +0.25% | | 大洋电机 | 12.31 | 28.32 | +0.24% | | 金富科技 | 12.33 | 27.02 | +0.24% | | 盛弘股份 | 42.32 | 30.43 | +0.24% | | 铭普光磁 | 21.24 | -16.60 | +0.24% | | 木林森 | 8.73 | 58.88 | +0.23% | | 特力A | 17.98 | 50.94 | +0.22% | | 大为股份 | 27.03 | -217.90 | +0.22% | | 申菱环境 | 57.25 | 124.05 | +0.21% | | 光韵达 | 9.74 | -47.22 | +0.21% | | 东江环保 | 4.91 | -5.38 | +0.20% | | ST证通 | 9.85 | -15.59 | +0.20% | | 易天股份 | 24.83 | -57.26 | +0.20% | | 珠江钢琴 | 5.00 | -21.50 | +0.20% | | 正弦电气 | 25.59 | 60.41 | +0.20% | | 海川智能 | 25.73 | 129.53 | +0.19% | | 广电计量 | 20.93 | 30.35 | +0.19% | | 索菱股份 | 5.34 | 285.34 | +0.19% | | 天虹股份 | 5.39 | 301.27 | +0.19% | | 京基智农 | 16.51 | 21.36 | +0.18% | | ST瑞和 | 5.91 | -16.67 | +0.17% | | 高凌信息 | 24.68 | -61.75 | +0.16% | | 同宇新材 | 191.29 | 56.25 | +0.16% | | 万科A | 6.28 | -1.45 | +0.16% | | 世荣兆业 | 6.49 | 38.17 | +0.15% | | 深粮控股 | 6.96 | 24.74 | +0.14% | | 楚天龙 | 21.00 | 1649.27 | +0.14% | | 利和兴 | 28.44 | -89.68 | +0.14% | | 科恒股份 | 14.44 | -18.38 | +0.14% | | 保利发展 | 7.34 | -99.53 | +0.14% | | 中远海特 | 7.35 | 12.17 | +0.14% | | 菲菱科思 | 96.21 | 111.51 | +0.14% | | 民德电子 | 23.04 | -34.31 | +0.13% | | *ST金比 | 7.83 | -164.35 | +0.13% | | 塔牌集团 | 8.48 | 13.58 | +0.12% | | 白云机场 | 9.71 | 18.56 | +0.10% | | 云天励飞-U | 78.49 | -59.26 | +0.10% | | 明微电子 | 40.73 | -127.68 | +0.10% | | 力合微 | 23.73 | 61.18 | +0.08% | | 海天味业 | 38.01 | 32.46 | +0.08% | | 天元股份 | 12.75 | 36.47 | +0.08% | | 光大同创 | 39.43 | 102.13 | +0.08% | | 东方锆业 | 13.16 | 39.69 | +0.08% | | 达瑞电子 | 67.29 | 31.05 | +0.07% | | 信测标准 | 27.53 | 35.65 | +0.07% | | 世运电路 | 42.42 | 37.41 | +0.07% | | *ST汇科 | 16.03 | -337.23 | +0.06% | | 融捷股份 | 48.23 | 70.98 | +0.06% | | 电连技术 | 51.04 | 40.42 | +0.06% | | 蕾奥规划 | 17.80 | -524.00 | +0.06% | | 新劲刚 | 19.19 | 256.97 | +0.05% | | 气派科技 | 24.16 | -21.49 | +0.04% | | 深科达 | 27.62 | -61.79 | +0.04% | | 华控赛格 | 3.81 | -282.44 | 0.00% | | 巨轮智能 | 7.78 | -63.26 | 0.00% | | 国光电器 | 15.81 | 317.96 | 0.00% | | 贤丰控股 | 3.92 | -55.99 | 0.00% | | 远望谷 | 8.07 | 107.86 | 0.00% | | 南风股份 | 11.14 | 81.05 | 0.00% | | 广田集团 | 1.82 | -57.89 | 0.00% | | 英唐智控 | -- | -- | -- | | 洲明科技 | 7.39 | 81.99 | 0.00% | | 长青集团 | 5.99 | 19.91 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 三友联众 | 11.72 | 50.19 | 0.00% | | *ST广道 | -- | -- | -- | | 箭牌家居 | 8.10 | 136.94 | 0.00% | | 永顺泰 | 11.85 | 17.87 | 0.00% | | 壹连科技 | 97.96 | 33.09 | -0.02% | | 南网科技 | 53.27 | 84.71 | -0.04% | | 万泽股份 | 17.01 | 38.73 | -0.06% | | 鼎通科技 | 93.01 | 62.08 | -0.06% | | 三孚新科 | 71.76 | -284.31 | -0.07% | | 中达安 | 14.15 | -39.18 | -0.07% | | 友讯达 | 13.97 | 24.49 | -0.07% | | 莱宝高科 | 11.15 | 26.44 | -0.09% | | 长城证券 | 11.09 | 18.55 | -0.09% | | 英集芯 | 21.50 | 61.68 | -0.09% | | 德赛电池 | 28.36 | 26.13 | -0.11% | | 欧莱新材 | 17.98 | 511.50 | -0.11% | | *ST松发 | 56.51 | 48.96 | -0.12% | | 宏昌电子 | 7.33 | 216.45 | -0.14% | | 华帝股份 | 6.38 | 12.38 | -0.16% | | ST迪威迅 | 6.11 | 176.24 | -0.16% | | 财富趋势 | 144.78 | 119.39 | -0.17% | | 中京电子 | 11.87 | 228.38 | -0.17% | | 广聚能源 | 11.56 | 72.76 | -0.17% | | 建科院 | 17.02 | -76.32 | -0.18% | | 炬申股份 | 16.65 | 33.51 | -0.18% | | 兴森科技 | 21.18 | -190.51 | -0.19% | | 国药一致 | 25.32 | 24.95 | -0.20% | | 华发股份 | 4.91 | -95.60 | -0.20% | | 特发信息 | 9.73 | -21.96 | -0.21% | | 周大生 | 13.72 | 14.36 | -0.22% | | 顺控发展 | 13.67 | 30.98 | -0.22% | | *ST和科 | 22.02 | -141.22 | -0.23% | | 白云山 | 26.19 | 14.26 | -0.23% | | 开普云 | 184.28 | 305.34 | -0.23% | | 科安达 | 12.50 | 38.78 | -0.24% | | 联域股份 | 47.68 | 130.19 | -0.25% | | 莱尔科技 | 33.91 | 129.70 | -0.26% | | 有方科技 | 56.45 | 59.33 | -0.27% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 深圳机场 | 7.18 | 25.20 | -0.28% | | 影石创新 | 306.42 | 130.07 | -0.29% | | 招商证券 | 17.38 | 13.96 | -0.29% | | 赫美集团 | 3.47 | 113.88 | -0.29% | | 小熊电器 | 48.34 | 22.92 | -0.29% | | 深圳燃气 | 6.70 | 14.61 | -0.30% | | 欣旺达 | 36.49 | 40.58 | -0.30% | | 欧派家居 | 53.54 | 12.41 | -0.32% | | 瑞立科密 | 54.16 | 29.44 | -0.35% | | 奥普特 | 127.82 | 83.57 | -0.36% | | 德联集团 | 5.42 | 54.97 | -0.37% | | 慕思股份 | 26.90 | 16.44 | -0.37% | | 弘景光电 | 93.44 | 46.03 | -0.38% | | 创世纪 | 10.01 | 43.45 | -0.40% | | 绿色动力 | 7.36 | 14.49 | -0.41% | | 南玻A | 4.74 | -39.41 | -0.42% | | 海洋王 | 7.10 | -37.99 | -0.42% | | 东箭科技 | 11.50 | 33.37 | -0.43% | | 普天科技 | 25.19 | 1632.95 | -0.43% | | 中国电研 | 32.80 | 25.19 | -0.46% | | 悍高集团 | 60.12 | 36.18 | -0.46% | | 伊之密 | 25.31 | 17.14 | -0.47% | | 奥美森 | 31.55 | -- | -0.47% | | 香江控股 | 2.09 | -116.44 | -0.48% | | 博敏电子 | 11.88 | -30.34 | -0.50% | | 东莞控股 | 11.79 | 11.52 | -0.51% | | 第一创业 | 7.75 | 32.92 | -0.51% | | 全志科技 | 46.30 | 129.90 | -0.52% | | 平安银行 | 11.32 | 5.09 | -0.53% | | 中金辐照 | 16.86 | 43.30 | -0.53% | | 招商银行 | 40.98 | 6.94 | -0.53% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 皮阿诺 | 12.43 | -5.82 | -0.56% | | 国信证券 | 14.15 | 13.87 | -0.56% | | 硕贝德 | 24.76 | -654.71 | -0.56% | | 视源股份 | 41.99 | 32.20 | -0.57% | | 格林美 | 8.54 | 39.14 | -0.58% | | 深高速 | 10.21 | 19.47 | -0.58% | | *ST仁东 | 6.70 | -23.40 | -0.59% | | 金信诺 | 13.20 | 589.31 | -0.60% | | 中信证券 | 29.50 | 15.58 | -0.61% | | 冠豪高新 | 3.25 | 138.58 | -0.61% | | 昊志机电 | 30.65 | 76.41 | -0.62% | | 奕东电子 | 46.76 | -386.80 | -0.64% | | 裕同科技 | 27.22 | 16.98 | -0.66% | | 深华发A | 14.59 | 94.40 | -0.68% | | 金太阳 | 25.29 | -221.15 | -0.71% | | 汤臣倍健 | 12.62 | 30.87 | -0.71% | | 赛微微电 | 91.03 | 97.07 | -0.71% | | 南华仪器 | 13.89 | -476.57 | -0.71% | | 科创新源 | 42.99 | 161.57 | -0.72% | | 金百泽 | 27.88 | 120.54 | -0.78% | | 南极光 | 26.47 | 44.54 | -0.79% | | 金新农 | 4.93 | -44.41 | -0.80% | | 南网能源 | 4.91 | 140.76 | -0.81% | | 中微半导 | 35.11 | 79.07 | -0.82% | | *ST中装 | 3.58 | -1.98 | -0.83% | | 华测检测 | 14.11 | 24.07 | -0.84% | | 盐田港 | 4.56 | 16.74 | -0.87% | | 迈瑞医疗 | 214.80 | 30.28 | -0.87% | | 南方航空 | 6.73 | -90.07 | -0.88% | | 佛燃能源 | 12.16 | 17.92 | -0.90% | | 燕麦科技 | 32.78 | 38.56 | -0.91% | | 豪鹏科技 | 76.19 | 40.32 | -0.91% | | 白云电器 | 11.92 | 29.21 | -0.91% | | 明阳电路 | 17.24 | 120.37 | -0.92% | | 洁特生物 | 18.23 | 28.90 | -0.92% | | 中国平安 | 58.09 | 7.50 | -0.95% | | 亚钾国际 | 41.99 | 21.61 | -0.97% | | 雄帝科技 | 26.90 | 136.46 | -0.99% | | 强达电路 | 89.03 | 51.90 | -1.00% | | 盛路通信 | 8.60 | -10.76 | -1.04% | | 天威视讯 | 8.58 | -169.07 | -1.04% | | 奥海科技 | 47.30 | 24.97 | -1.05% | | 方邦股份 | 58.35 | -61.07 | -1.05% | | 超声电子 | 13.04 | 28.39 | -1.06% | | 中海达 | 9.17 | -208.97 | -1.08% | | 矽电股份 | 190.53 | 152.38 | -1.10% | | 粤高速A | 11.63 | 13.89 | -1.11% | | 美盈森 | 4.31 | 20.43 | -1.15% | | 广州发展 | 6.89 | 10.88 | -1.15% | | 韶能股份 | 5.16 | 106.37 | -1.15% | | 麦捷科技 | 12.75 | 33.25 | -1.16% | | 航宇微 | 13.34 | -30.44 | -1.19% | | 德明利 | 223.36 | -326.87 | -1.21% | | 派诺科技 | 16.18 | 59.58 | -1.22% | | 联动科技 | 86.90 | 313.30 | -1.24% | | 珠海港 | 5.52 | 16.83 | -1.25% | | 钧崴电子 | 36.89 | 76.50 | -1.26% | | 依顿电子 | 11.30 | 25.78 | -1.31% | | 景旺电子 | 73.00 | 61.86 | -1.36% | | 震有科技 | 30.66 | -211.71 | -1.38% | | 格力电器 | 39.89 | 6.88 | -1.43% | | 瀚蓝环境 | 27.98 | 12.11 | -1.44% | | 全新好 | 8.09 | 49.42 | -1.46% | | 汇顶科技 | 82.91 | 46.29 | -1.50% | | 新宝股份 | 15.10 | 10.63 | -1.50% | | *ST清研 | 16.30 | -169.59 | -1.51% | | 科达制造 | 13.09 | 19.36 | -1.58% | | 越秀资本 | 8.08 | 14.29 | -1.58% | | 中金岭南 | 5.58 | 19.44 | -1.59% | | 广东明珠 | 7.36 | 62.29 | -1.60% | | 明阳智能 | 15.26 | 117.35 | -1.61% | | 道通科技 | 38.86 | 31.26 | -1.62% | | 飞南资源 | 16.49 | 62.81 | -1.67% | | 朝阳科技 | 31.10 | 31.41 | -1.68% | | 领益智造 | 15.66 | 50.08 | -1.69% | | 东阳光 | 21.73 | 67.56 | -1.72% | | 太辰光 | 100.59 | 60.80 | -1.72% | | 大族激光 | 41.72 | 37.97 | -1.74% | | 科翔股份 | 14.58 | -20.96 | -1.75% | | 广州港 | 3.36 | 27.89 | -1.75% | | 招商港口 | 20.44 | 11.04 | -1.78% | | 松炀资源 | 22.05 | -20.39 | -1.78% | | 明阳电气 | 45.65 | 20.52 | -1.83% | | 海格通信 | 11.72 | -94.76 | -1.84% | | 宝新能源 | 4.78 | 11.13 | -1.85% | | 中兴通讯 | 44.00 | 36.04 | -1.85% | | 沃尔核材 | 27.70 | 34.41 | -1.98% | | 中山公用 | 12.36 | 13.38 | -2.06% | | 伊戈尔 | 25.60 | 41.54 | -2.07% | | 乔锋智能 | 77.32 | 28.19 | -2.11% | | 顺络电子 | 38.14 | 31.47 | -2.21% | | 中船防务 | 26.98 | 50.39 | -2.21% | | 顺丰控股 | 40.02 | 18.17 | -2.22% | | 优利德 | 34.84 | 21.86 | -2.27% | | 立讯精密 | 63.55 | 31.67 | -2.29% | | 大悦城 | 2.98 | -5.10 | -2.30% | | 翔鹭钨业 | 11.88 | -733.32 | -2.30% | | 四会富仕 | 39.02 | 41.67 | -2.33% | | 协创数据 | 162.81 | 67.67 | -2.38% | | 捷邦科技 | 130.99 | -291.43 | -2.45% | | 南山控股 | 3.11 | -7.69 | -2.51% | | 崇达技术 | 14.25 | 71.40 | -2.53% | | 中科飞测 | 115.00 | 1055.95 | -2.53% | | 可立克 | 19.00 | 30.38 | -2.56% | | 江龙船艇 | 14.39 | -109.07 | -2.57% | | 比亚迪 | 100.92 | 21.84 | -2.60% | | 信维通信 | 34.55 | 54.37 | -2.68% | | 安达智能 | 60.09 | -64.55 | -2.69% | | 广东宏大 | 40.43 | 34.09 | -2.72% | | *ST大晟 | 3.90 | -26.65 | -2.74% | | 飞荣达 | 31.97 | 53.98 | -2.86% | | 普路通 | 9.75 | -892.13 | -2.89% | | 中国广核 | 3.95 | 21.21 | -2.95% | | 中富电路 | 56.05 | 308.52 | -3.14% | | 通宇通讯 | 18.38 | 636.07 | -3.16% | | 广合科技 | 75.05 | 35.17 | -3.16% | | 奔朗新材 | 18.52 | 128.76 | -3.24% | | 德美化工 | 8.54 | 46.08 | -3.28% | | 希荻微 | 15.90 | -30.01 | -3.28% | | 英维克 | 70.91 | 138.78 | -3.30% | | 丸美生物 | 34.82 | 39.80 | -3.36% | | 朗科科技 | 30.60 | -103.04 | -3.50% | | 美之高 | 26.79 | 434.29 | -3.63% | | 广哈通信 | 22.46 | 63.34 | -3.69% | | 深圳能源 | 7.04 | 17.12 | -3.69% | | 宇瞳光学 | 31.00 | 48.69 | -3.70% | | 好上好 | 32.24 | 195.39 | -3.70% | | *ST国华 | 12.18 | -10.44 | -3.72% | | 粤电力A | 4.76 | 266.49 | -3.84% | | 英诺激光 | 42.60 | 150.52 | -3.88% | | 广发证券 | 22.62 | 14.65 | -3.95% | | 纬德信息 | 52.71 | 370.11 | -3.95% | | 中集集团 | 7.92 | 12.62 | -4.00% | | 万润科技 | 16.01 | 273.67 | -4.02% | | 鸿铭股份 | 45.00 | -97.31 | -4.05% | | 欧陆通 | 197.97 | 65.30 | -4.08% | | 华立股份 | 19.89 | 234.10 | -4.19% | | 三环集团 | 49.66 | 37.39 | -4.30% | | 生益电子 | 107.57 | 71.01 | -4.33% | | 新莱福 | 61.62 | 45.26 | -4.42% | | 铂科新材 | 78.91 | 59.74 | -4.48% | | 凯格精机 | 71.90 | 51.78 | -4.57% | | 佰维存储 | 129.34 | -173.50 | -4.68% | | 精智达 | 173.75 | 232.52 | -5.16% | | 大族数控 | 118.53 | 85.50 | -5.18% | | C马可波 | 26.97 | 25.74 | -5.37% | | 瑞华泰 | 14.35 | -47.07 | -5.41% | | 同洲电子 | 14.35 | 34.97 | -5.65% | | 深科技 | 27.49 | 42.16 | -5.73% | | 杰普特 | 158.97 | 87.28 | -5.82% | | 中电港 | 26.79 | 58.87 | -6.10% | | 广深铁路 | 3.07 | 17.30 | -6.12% | | 欣锐科技 | 27.98 | -41.48 | -6.17% | | 生益科技 | 65.11 | 56.30 | -6.32% | | 珠海冠宇 | 26.78 | 68.07 | -6.33% | | 光库科技 | 105.69 | 208.22 | -6.47% | | 深南电路 | 216.97 | 53.28 | -7.06% | | 超讯通信 | 46.41 | -408.27 | -7.35% | | 工业富联 | 72.22 | 46.95 | -7.37% | | 鹏鼎控股 | 53.72 | 30.60 | -7.60% | | 江波龙 | 258.66 | 165.68 | -8.60% | | 胜宏科技 | 299.92 | 71.82 | -8.73% | | 鼎泰高科 | 125.67 | 152.90 | -8.74% | | 思泉新材 | 182.90 | 198.96 | -8.78% | | 沙河股份 | 18.75 | -80.15 | -9.99% | | 天德钰 | 24.59 | 30.83 | -10.55% |
|