免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福光股份(688010)福建省
上涨家数:72下跌家数:95平均涨幅:+0.39%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 恺英网络 | 28.06 | 33.88 | +9.01% | | 亿联网络 | 41.16 | 20.62 | +8.52% | | 福日电子 | 15.89 | -35.07 | +7.00% | | 宁德时代 | 377.10 | 29.47 | +6.70% | | 福光股份 | 31.02 | 317.09 | +6.63% | | 华电新能 | 6.71 | 31.58 | +5.84% | | 阿石创 | 45.15 | -115.68 | +5.47% | | *ST绿康 | 25.00 | -9.33 | +5.00% | | 火炬电子 | 38.73 | 63.19 | +4.99% | | 中创环保 | 14.95 | -40.71 | +4.69% | | 傲农生物 | 6.02 | 10.59 | +4.15% | | 吉宏股份 | 17.70 | 35.19 | +4.06% | | 麦克奥迪 | 17.69 | 52.08 | +3.81% | | 远翔新材 | 41.95 | 39.57 | +3.43% | | 漳州发展 | 7.36 | 132.09 | +3.23% | | 青山纸业 | 4.54 | 118.70 | +2.95% | | 福耀玻璃 | 74.20 | 21.99 | +2.56% | | 吉比特 | 555.06 | 37.31 | +2.48% | | 路桥信息 | 58.50 | 1385.70 | +2.45% | | 科华数据 | 71.28 | 110.30 | +2.41% | | 恒而达 | 59.05 | 123.20 | +2.41% | | 铁拓机械 | 24.70 | 44.15 | +2.40% | | 东亚机械 | 13.82 | 23.86 | +2.14% | | 金达威 | 19.60 | 26.03 | +2.08% | | 国投智能 | 16.35 | -28.35 | +1.87% | | 法拉电子 | 120.28 | 24.02 | +1.84% | | 光莆股份 | 13.57 | 153.90 | +1.80% | | 新大陆 | 28.92 | 27.25 | +1.80% | | 顶点软件 | 43.30 | 44.90 | +1.76% | | 力鼎光电 | 30.30 | 55.06 | +1.64% | | 赛特新材 | 20.59 | 98.44 | +1.48% | | 福建金森 | 11.00 | 90.45 | +1.48% | | 平潭发展 | 3.48 | -54.43 | +1.46% | | 厦门银行 | 6.50 | 6.76 | +1.25% | | 闽发铝业 | 3.58 | 412.07 | +1.13% | | 兴业证券 | 6.49 | 21.96 | +1.09% | | 龙溪股份 | 30.20 | 95.99 | +1.07% | | 星云股份 | 49.95 | -171.51 | +1.01% | | 华懋科技 | 49.79 | 58.16 | +0.97% | | 惠泉啤酒 | 11.95 | 40.99 | +0.93% | | 慧翰股份 | 150.30 | 80.55 | +0.87% | | 学大教育 | 47.08 | 23.15 | +0.86% | | 龙竹科技 | 11.98 | 71.86 | +0.84% | | 星网锐捷 | 31.66 | 37.74 | +0.83% | | 元力股份 | 17.69 | 25.27 | +0.80% | | 通达创智 | 25.48 | 30.29 | +0.79% | | 瑞达期货 | 22.04 | 20.71 | +0.78% | | 舒华体育 | 9.83 | 55.78 | +0.72% | | 昇兴股份 | 5.73 | 16.61 | +0.70% | | 华映科技 | 5.15 | -13.67 | +0.59% | | 七匹狼 | 7.09 | 19.33 | +0.57% | | 星宸科技 | 64.26 | 109.90 | +0.56% | | 盈趣科技 | 17.89 | 54.81 | +0.51% | | 游族网络 | 12.61 | -36.42 | +0.48% | | 海峡环保 | 6.41 | 18.55 | +0.47% | | 睿能科技 | 16.89 | 170.04 | +0.42% | | 中闽能源 | 5.25 | 16.02 | +0.38% | | 建霖家居 | 12.12 | 11.76 | +0.33% | | 锐捷网络 | 91.48 | 83.41 | +0.33% | | 三祥新材 | 29.04 | 212.28 | +0.31% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 龙高股份 | 25.84 | 33.52 | +0.27% | | 厦门钨业 | 29.68 | 27.99 | +0.27% | | 瑞尔特 | 7.52 | 22.17 | +0.27% | | 南王科技 | 12.30 | 136.52 | +0.24% | | 延江股份 | 9.07 | 119.31 | +0.22% | | 兴业科技 | 14.19 | 36.23 | +0.21% | | 日上集团 | 5.44 | 75.04 | +0.18% | | 欣贺股份 | 8.14 | -59.69 | +0.12% | | 国安达 | 23.18 | -200.64 | +0.09% | | 厦门象屿 | 7.20 | 12.09 | 0.00% | | 金龙汽车 | 11.83 | 40.86 | 0.00% | | 厦门国贸 | 6.17 | 42.52 | 0.00% | | 合力泰 | 3.76 | 11.94 | 0.00% | | 安妮股份 | 7.73 | 244.36 | 0.00% | | ST易联众 | 6.66 | 61.45 | 0.00% | | 片仔癀 | 201.45 | 45.05 | -0.01% | | 思泰克 | 50.89 | 58.84 | -0.02% | | 华厦眼科 | 21.35 | 40.29 | -0.05% | | 福能股份 | 9.69 | 9.16 | -0.10% | | 盛屯矿业 | 8.75 | 13.94 | -0.11% | | 宸展光电 | 41.96 | 43.59 | -0.12% | | *ST海钦 | 7.47 | -8.98 | -0.13% | | 厦门空港 | 14.70 | 14.13 | -0.14% | | 中富通 | 13.92 | -25.83 | -0.14% | | 榕基软件 | 6.86 | -48.02 | -0.15% | | 凤竹纺织 | 6.79 | 33.52 | -0.15% | | 太龙股份 | 17.14 | 79.28 | -0.17% | | 建发合诚 | 10.94 | 26.75 | -0.18% | | 三棵树 | 46.95 | 62.11 | -0.21% | | 航天发展 | 7.85 | -7.44 | -0.25% | | 福昕软件 | 77.39 | -175.00 | -0.26% | | 建发股份 | 10.87 | 12.18 | -0.28% | | 闽东电力 | 10.29 | 25.20 | -0.29% | | 德艺文创 | 6.69 | 149.89 | -0.30% | | 太阳电缆 | 6.38 | 52.34 | -0.31% | | 海通发展 | 9.09 | 21.38 | -0.33% | | 兴通股份 | 15.14 | 16.10 | -0.33% | | 好利科技 | 14.91 | 56.29 | -0.33% | | 厦工股份 | 2.89 | 1236.94 | -0.34% | | 清源股份 | 13.57 | 30.01 | -0.37% | | 圣农发展 | 17.27 | 14.01 | -0.40% | | 安井食品 | 73.78 | 18.11 | -0.40% | | 狄耐克 | 13.79 | -85.18 | -0.43% | | 龙净环保 | 13.69 | 20.59 | -0.44% | | 永安林业 | 6.68 | -27.38 | -0.45% | | 嘉亨家化 | 29.50 | -59.02 | -0.47% | | 鹭燕医药 | 8.38 | 10.51 | -0.48% | | 国脉科技 | 11.64 | 48.44 | -0.51% | | 圣元环保 | 17.17 | 23.99 | -0.52% | | 大博医疗 | 54.66 | 48.90 | -0.53% | | 兴业银行 | 20.59 | 5.64 | -0.53% | | 坤彩科技 | 19.48 | 315.84 | -0.56% | | 福建高速 | 3.53 | 12.18 | -0.56% | | 南威软件 | 12.21 | -26.53 | -0.57% | | 奥佳华 | 6.92 | 63.86 | -0.57% | | 合兴包装 | 3.40 | 34.17 | -0.58% | | 特宝生物 | 80.90 | 34.60 | -0.60% | | 龙洲股份 | 4.74 | -7.01 | -0.63% | | 罗普特 | 15.52 | -15.05 | -0.64% | | 鸿博股份 | 18.12 | -42.51 | -0.66% | | 弘信电子 | 33.13 | 259.29 | -0.66% | | 中国武夷 | 2.96 | -17.31 | -0.67% | | 博思软件 | 14.39 | 36.56 | -0.69% | | 中能电气 | 5.72 | -27.45 | -0.69% | | 招标股份 | 11.76 | -145.00 | -0.76% | | 艾德生物 | 23.36 | 30.48 | -0.76% | | 垒知集团 | 5.17 | 84.52 | -0.77% | | 万辰集团 | 171.68 | 42.15 | -0.78% | | 创识科技 | 26.56 | 126.81 | -0.82% | | 唯科科技 | 113.41 | 55.67 | -0.82% | | 腾景科技 | 110.00 | 194.56 | -0.84% | | 乾照光电 | 12.82 | 91.82 | -0.93% | | 海峡创新 | 5.29 | 89.73 | -0.94% | | 卓越新能 | 48.30 | 35.08 | -0.94% | | 红相股份 | 6.27 | -9.30 | -0.95% | | 南方路机 | 42.50 | 57.52 | -0.96% | | 紫金矿业 | 25.07 | 16.55 | -0.99% | | 万里石 | 29.46 | -124.73 | -1.04% | | 厦门港务 | 8.50 | 29.76 | -1.05% | | 恒锋信息 | 15.74 | -40.76 | -1.07% | | 福建水泥 | 5.45 | -59.95 | -1.09% | | 浔兴股份 | 9.04 | 15.89 | -1.09% | | 三钢闽光 | 4.41 | -11.84 | -1.12% | | 九牧王 | 8.69 | 16.62 | -1.14% | | 金牌家居 | 20.54 | 16.38 | -1.15% | | 厦门信达 | 5.84 | -5.00 | -1.18% | | 永福股份 | 27.41 | 138.02 | -1.23% | | 实达集团 | 3.95 | -85.04 | -1.25% | | 瑞芯微 | 208.32 | 92.92 | -1.27% | | ST纳川 | 2.30 | -6.87 | -1.29% | | 嘉戎技术 | 26.60 | 57.65 | -1.37% | | 新华都 | 7.76 | 21.33 | -1.40% | | 三木集团 | 4.08 | -2.95 | -1.45% | | 达华智能 | 4.07 | -53.87 | -1.45% | | 雪人集团 | 10.74 | 206.44 | -1.47% | | 中仑新材 | 25.44 | 186.28 | -1.66% | | 紫天退 | 0.56 | -0.06 | -1.75% | | 厦钨新能 | 79.41 | 71.47 | -1.89% | | 天马科技 | 14.24 | 237.05 | -2.26% | | 立达信 | 15.68 | 23.30 | -2.49% | | 海欣食品 | 4.51 | -56.35 | -2.59% | | 茶花股份 | 28.02 | -237.82 | -2.61% | | 国航远洋 | 10.77 | -86.17 | -2.62% | | 青松股份 | 6.31 | 43.32 | -2.62% | | 富春股份 | 7.06 | -42.88 | -2.75% | | 永辉超市 | 5.16 | -23.63 | -3.19% | | 东百集团 | 6.34 | 122.10 | -3.21% | | 安记食品 | 12.41 | 67.21 | -3.87% | | 福龙马 | 19.11 | 54.92 | -4.07% | | 广生堂 | 111.91 | -95.34 | -4.40% |
|