免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光峰科技(688007)广东省
上涨家数:489下跌家数:360平均涨幅:+0.90%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱司凯 | 33.25 | -434.49 | +19.99% | | 利和兴 | 29.23 | -154.22 | +19.99% | | 光库科技 | 127.47 | 358.86 | +19.02% | | 安联锐视 | 54.31 | 99.59 | +18.66% | | 飞荣达 | 36.96 | 77.09 | +14.11% | | 金太阳 | 24.99 | -192.99 | +13.90% | | 路维光电 | 50.21 | 45.18 | +12.05% | | 思泉新材 | 243.60 | 327.54 | +11.49% | | 统联精密 | 59.98 | 252.48 | +11.49% | | 矽电股份 | 180.05 | 132.76 | +10.73% | | 利扬芯片 | 37.16 | -125.24 | +10.46% | | 巨轮智能 | 9.96 | -80.99 | +10.06% | | 木林森 | 10.18 | 57.00 | +10.05% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 金发科技 | 24.08 | 61.63 | +10.00% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 申菱环境 | 80.36 | 137.63 | +9.83% | | 峰岹科技 | 289.37 | 152.01 | +9.81% | | 科创新源 | 49.71 | 196.11 | +9.37% | | 中科飞测 | 103.52 | 872.98 | +9.15% | | 工业富联 | 66.56 | 49.71 | +8.90% | | 怡合达 | 33.91 | 46.41 | +8.72% | | 方邦股份 | 73.55 | -63.96 | +8.66% | | 赛微微电 | 84.73 | 83.03 | +8.63% | | 菲菱科思 | 120.03 | 131.97 | +8.52% | | 博敏电子 | 15.22 | -37.88 | +8.33% | | 神州数码 | 47.08 | 50.63 | +8.16% | | 普天科技 | 28.94 | -402.50 | +7.54% | | 金逸影视 | 15.09 | 502.49 | +7.48% | | 兴森科技 | 24.05 | -216.33 | +7.46% | | 超讯通信 | 42.55 | -374.31 | +7.04% | | 精智达 | 152.81 | 198.04 | +7.01% | | 长盈精密 | 33.84 | 71.45 | +6.95% | | 英维克 | 80.45 | 160.84 | +6.67% | | 超声电子 | 14.65 | 30.75 | +6.62% | | 大族激光 | 42.60 | 45.82 | +6.58% | | 深深房A | 29.23 | -372.87 | +6.33% | | 达瑞电子 | 67.90 | 33.67 | +6.26% | | 中微半导 | 35.79 | 79.48 | +6.08% | | 朗科智能 | 14.21 | 96.71 | +6.04% | | 鼎通科技 | 116.15 | 91.64 | +5.98% | | 共进股份 | 14.30 | -1879.33 | +5.93% | | 美联新材 | 11.35 | -541.13 | +5.88% | | 拓邦股份 | 16.68 | 33.94 | +5.84% | | 卡莱特 | 65.00 | 422.59 | +5.79% | | 天源迪科 | 18.13 | 420.79 | +5.78% | | 联域股份 | 43.18 | 76.87 | +5.70% | | 道氏技术 | 27.15 | 76.79 | +5.60% | | 新劲刚 | 20.99 | 107.16 | +5.58% | | 赫美集团 | 3.79 | -155.40 | +5.57% | | 深南电路 | 198.09 | 58.69 | +5.40% | | 捷邦科技 | 116.28 | -163.47 | +5.38% | | 立讯精密 | 54.79 | 27.19 | +5.35% | | 鹏鼎控股 | 56.41 | 32.13 | +5.26% | | 蒙娜丽莎 | 16.05 | 178.82 | +5.25% | | 兆驰股份 | 6.81 | 22.78 | +5.09% | | 生益科技 | 56.20 | 61.15 | +5.05% | | 中天精装 | 38.88 | -19.19 | +5.02% | | 雄韬股份 | 21.87 | 72.84 | +4.99% | | 瑞华泰 | 16.48 | -54.06 | +4.97% | | 云天励飞-U | 92.76 | -70.04 | +4.88% | | 高澜股份 | 33.83 | -402.16 | +4.87% | | 康冠科技 | 24.65 | 21.41 | +4.85% | | 农产品 | 9.52 | 44.82 | +4.85% | | 维峰电子 | 52.80 | 62.22 | +4.85% | | *ST宇顺 | 38.50 | -789.48 | +4.82% | | 致尚科技 | 101.50 | 62.49 | +4.75% | | 深科技 | 22.71 | 34.83 | +4.70% | | 传音控股 | 93.40 | 27.24 | +4.70% | | 崇达技术 | 17.28 | 83.17 | +4.66% | | 富信科技 | 50.00 | 103.65 | +4.65% | | 全志科技 | 53.22 | 210.31 | +4.58% | | 英唐智控 | 11.90 | 244.59 | +4.48% | | 太辰光 | 118.51 | 75.80 | +4.33% | | 炬芯科技 | 59.10 | 65.93 | +4.32% | | 中海达 | 10.62 | 10743.53 | +4.32% | | 明阳电气 | 45.88 | 19.82 | +4.30% | | 科思科技 | 59.25 | -39.20 | +4.28% | | 禾信仪器 | 110.51 | -188.14 | +4.25% | | 一博科技 | 41.92 | 233.80 | +4.23% | | 九联科技 | 11.09 | -26.34 | +4.13% | | 深科达 | 28.49 | -45.14 | +4.05% | | 杰普特 | 165.35 | 90.78 | +4.04% | | 得润电子 | 8.78 | -4.92 | +4.03% | | 宏昌电子 | 8.28 | 224.59 | +4.02% | | 豪美新材 | 45.26 | 64.96 | +3.97% | | 登云股份 | 24.70 | 129082.90 | +3.96% | | 诺普信 | 13.20 | 19.50 | +3.94% | | 广东宏大 | 42.59 | 32.73 | +3.93% | | 佳都科技 | 7.18 | 72.10 | +3.91% | | 勤上股份 | 2.69 | -15.16 | +3.86% | | 智微智能 | 62.72 | 92.93 | +3.84% | | 强瑞技术 | 98.50 | 97.09 | +3.83% | | 赛意信息 | 28.01 | 89.46 | +3.74% | | 劲拓股份 | 25.84 | 62.25 | +3.69% | | 毅昌科技 | 7.87 | 55.14 | +3.69% | | 一品红 | 62.52 | -42.79 | +3.68% | | 景旺电子 | 75.78 | 61.46 | +3.65% | | 深信服 | 125.91 | 94.66 | +3.65% | | 安达智能 | 50.98 | -54.62 | +3.64% | | 气派科技 | 27.43 | -24.39 | +3.63% | | 鑫汇科 | 31.15 | 100.21 | +3.63% | | 广电计量 | 19.17 | 30.24 | +3.62% | | 欧陆通 | 227.00 | 79.08 | +3.55% | | 云从科技-UW | 17.83 | -32.53 | +3.54% | | ST泉为 | 13.80 | -20.37 | +3.53% | | 依顿电子 | 12.39 | 28.26 | +3.42% | | 信立泰 | 54.40 | 97.41 | +3.40% | | 京泉华 | 16.27 | 103.80 | +3.37% | | 瑞凌股份 | 9.30 | 29.22 | +3.33% | | 深桑达A | 23.60 | 99.42 | +3.33% | | 翰宇药业 | 24.96 | -1236.67 | +3.31% | | 清溢光电 | 31.56 | 56.73 | +3.31% | | 智动力 | 13.82 | -26.46 | +3.29% | | TCL科技 | 4.51 | 38.25 | +3.20% | | 凯格精机 | 67.80 | 65.48 | +3.20% | | 赛维时代 | 25.42 | 69.44 | +3.17% | | 雅达股份 | 12.24 | 67.81 | +3.12% | | 奥普特 | 154.10 | 111.52 | +3.11% | | 曼恩斯特 | 71.22 | -158.10 | +3.10% | | 中京电子 | 13.33 | 2114.48 | +3.09% | | 深康佳A | 5.71 | -5.31 | +3.07% | | 英集芯 | 21.52 | 67.38 | +3.07% | | 胜蓝股份 | 62.01 | 75.94 | +3.04% | | 彩讯股份 | 27.60 | 50.31 | +3.02% | | 易天股份 | 25.32 | -77.42 | +2.97% | | 中兴通讯 | 45.44 | 28.05 | +2.97% | | 中国长城 | 17.12 | -60.11 | +2.95% | | 众生药业 | 20.69 | -88.51 | +2.94% | | 三旺通信 | 27.52 | 128.91 | +2.92% | | 微芯生物 | 33.83 | -313.74 | +2.89% | | 云里物里 | 31.37 | 186.13 | +2.89% | | 硕贝德 | 26.50 | -358.85 | +2.87% | | 飞马国际 | 3.94 | -4643.67 | +2.87% | | 好上好 | 36.60 | 246.33 | +2.87% | | 特发信息 | 11.23 | -25.64 | +2.84% | | 宜安科技 | 19.68 | -680.76 | +2.82% | | 乐通股份 | 11.68 | -234.26 | +2.82% | | 崧盛股份 | 46.01 | -175.42 | +2.82% | | 迅捷兴 | 23.04 | -352.38 | +2.81% | | 慧智微-U | 12.90 | -18.80 | +2.79% | | 汇顶科技 | 82.31 | 53.04 | +2.78% | | ST名家汇 | 4.09 | -14.40 | +2.76% | | 麦捷科技 | 13.06 | 33.95 | +2.75% | | 影石创新 | 320.64 | 129.09 | +2.74% | | 日丰股份 | 13.53 | 33.45 | +2.73% | | 唯特偶 | 35.72 | 54.09 | +2.73% | | 天德钰 | 28.21 | 35.36 | +2.73% | | 江波龙 | 117.82 | -614.75 | +2.69% | | 龙图光罩 | 52.18 | 89.81 | +2.66% | | 中兰环保 | 21.84 | 352.35 | +2.63% | | 华特气体 | 58.89 | 42.54 | +2.63% | | 富满微 | 39.58 | -37.56 | +2.62% | | 中电港 | 22.00 | 54.23 | +2.61% | | 同洲电子 | 14.55 | 35.46 | +2.61% | | 芯海科技 | 40.55 | -37.73 | +2.58% | | 通宇通讯 | 17.15 | 229.33 | +2.57% | | 希荻微 | 16.86 | -31.80 | +2.55% | | 广电运通 | 14.56 | 40.74 | +2.54% | | 光韵达 | 9.80 | -136.96 | +2.51% | | 香山股份 | 40.90 | 41.94 | +2.51% | | 铭普光磁 | 25.06 | -20.71 | +2.49% | | 德赛西威 | 140.98 | 32.75 | +2.48% | | 生益电子 | 93.67 | 101.67 | +2.45% | | 潮宏基 | 15.11 | 45.45 | +2.44% | | 瑞松科技 | 39.08 | 676.41 | +2.44% | | 节能铁汉 | 2.54 | -2.72 | +2.42% | | 神州信息 | 14.51 | -26.03 | +2.40% | | 明阳智能 | 13.66 | 105.04 | +2.40% | | 深圳新星 | 20.99 | -17.29 | +2.34% | | 顺威股份 | 11.10 | 114.33 | +2.30% | | 道通科技 | 39.90 | 36.39 | +2.28% | | 风华高科 | 16.15 | 62.92 | +2.28% | | 广和通 | 31.88 | 44.18 | +2.28% | | 金马游乐 | 41.90 | 240.18 | +2.25% | | 江龙船艇 | 13.28 | -216.51 | +2.23% | | 欢乐家 | 20.61 | 108.01 | +2.23% | | 华大基因 | 52.93 | -24.20 | +2.20% | | 安奈儿 | 17.21 | -32.36 | +2.20% | | 奥迪威 | 35.36 | 54.66 | +2.20% | | 信维通信 | 26.56 | 41.40 | +2.19% | | 美格智能 | 52.03 | 73.36 | +2.18% | | 朗科科技 | 27.21 | -62.79 | +2.18% | | 三环集团 | 46.48 | 37.08 | +2.18% | | 安凯微 | 14.11 | -55.22 | +2.17% | | 新宙邦 | 49.02 | 36.29 | +2.17% | | 汇川技术 | 85.87 | 45.10 | +2.17% | | 汤臣倍健 | 12.30 | 41.76 | +2.16% | | 中望软件 | 73.24 | 2225.02 | +2.15% | | 金富科技 | 12.40 | 25.28 | +2.14% | | 奇德新材 | 53.90 | 339.96 | +2.14% | | 慧为智能 | 33.91 | -9071.19 | +2.14% | | 万泽股份 | 16.30 | 38.81 | +2.13% | | 科瑞技术 | 19.04 | 46.29 | +2.09% | | 沙河股份 | 16.64 | -71.13 | +2.09% | | 广日股份 | 10.29 | 10.95 | +2.08% | | 博实结 | 97.52 | 44.99 | +2.08% | | 燕麦科技 | 30.10 | 43.45 | +2.07% | | 万里马 | 10.00 | -21.80 | +2.04% | | 开普云 | 183.02 | 303.25 | +2.04% | | 天赐材料 | 30.28 | 112.71 | +2.02% | | 容大感光 | 38.93 | 119.61 | +2.02% | | 中新赛克 | 28.92 | 56.63 | +2.01% | | 联合光电 | 19.93 | -540.65 | +2.00% | | 奥海科技 | 48.27 | 28.48 | +1.99% | | 深圳华强 | 30.71 | 118.08 | +1.96% | | 宏景科技 | 79.71 | -2117.94 | +1.96% | | 创益通 | 42.44 | 286.96 | +1.92% | | 汇创达 | 35.59 | 68.98 | +1.92% | | 金百泽 | 29.95 | 121.49 | +1.91% | | 品高股份 | 33.36 | -68.82 | +1.89% | | 盛弘股份 | 40.41 | 31.17 | +1.89% | | 佰维存储 | 80.99 | -108.64 | +1.87% | | 银禧科技 | 9.30 | 60.33 | +1.86% | | 科达制造 | 11.49 | 16.99 | +1.86% | | 凌霄泵业 | 17.34 | 13.50 | +1.82% | | 宏辉果蔬 | 10.10 | 471.85 | +1.81% | | 嘉元科技 | 34.92 | -153.64 | +1.81% | | 佳士科技 | 9.77 | 20.35 | +1.77% | | 索菱股份 | 5.76 | 114.00 | +1.77% | | 骏亚科技 | 15.57 | -50.98 | +1.76% | | 宏工科技 | 141.98 | 57.42 | +1.75% | | 深水规院 | 28.52 | 4636.46 | +1.75% | | 珠海冠宇 | 22.75 | 57.82 | +1.74% | | 金禄电子 | 30.58 | 49.73 | +1.73% | | 悍高集团 | 56.11 | 37.42 | +1.72% | | 新莱福 | 54.30 | 41.09 | +1.70% | | 粤电力A | 4.78 | 267.61 | +1.70% | | 新益昌 | 79.90 | -351.48 | +1.68% | | 强达电路 | 92.23 | 60.25 | +1.62% | | 兆威机电 | 151.92 | 149.22 | +1.62% | | 惠泰医疗 | 306.51 | 57.19 | +1.62% | | 蓝箭电子 | 22.04 | 442.65 | +1.61% | | 同兴达 | 15.27 | -346.93 | +1.60% | | 绿通科技 | 35.00 | 48.90 | +1.60% | | 智立方 | 58.22 | 87.03 | +1.59% | | 视源股份 | 40.33 | 32.13 | +1.59% | | 秋田微 | 37.16 | 50.98 | +1.59% | | 奥比中光-UW | 96.79 | 766.39 | +1.57% | | 弘景光电 | 98.76 | 51.02 | +1.57% | | 智度股份 | 10.39 | 67.92 | +1.56% | | 广东鸿图 | 14.36 | 26.78 | +1.56% | | 杰创智能 | 28.84 | -157.41 | +1.55% | | 联赢激光 | 27.02 | 53.54 | +1.54% | | 格林精密 | 16.01 | 230.98 | +1.52% | | 祥鑫科技 | 48.05 | 43.20 | +1.52% | | 奥飞数据 | 23.49 | 169.82 | +1.51% | | 捷顺科技 | 10.13 | 116.71 | +1.50% | | 光弘科技 | 31.79 | 88.36 | +1.50% | | 博力威 | 38.19 | -101.61 | +1.49% | | 欧莱新材 | 19.12 | 543.93 | +1.49% | | 国民技术 | 26.12 | -110.23 | +1.48% | | 日海智能 | 12.38 | -33.30 | +1.48% | | 航宇微 | 14.00 | -29.37 | +1.45% | | 可立克 | 17.05 | 30.45 | +1.43% | | 金新农 | 4.99 | 82.95 | +1.42% | | 熵基科技 | 35.01 | 41.69 | +1.42% | | 英威腾 | 10.04 | 27.16 | +1.41% | | 光启技术 | 49.44 | 157.50 | +1.39% | | *ST清研 | 18.22 | -125.32 | +1.39% | | 绿联科技 | 68.93 | 53.96 | +1.38% | | 宇瞳光学 | 35.40 | 64.12 | +1.37% | | 呈和科技 | 32.26 | 22.51 | +1.35% | | 派诺科技 | 18.02 | 66.04 | +1.35% | | 健康元 | 13.02 | 17.07 | +1.32% | | 世纪鼎利 | 6.90 | -73.09 | +1.32% | | 雷赛智能 | 53.56 | 82.86 | +1.31% | | 华测检测 | 13.23 | 23.39 | +1.30% | | *ST和科 | 19.04 | -58.08 | +1.28% | | 邦彦技术 | 19.10 | -21.59 | +1.27% | | 安必平 | 28.15 | -347.95 | +1.26% | | 惠伦晶体 | 10.47 | -11.39 | +1.26% | | 科士达 | 38.85 | 52.56 | +1.25% | | 钧崴电子 | 37.60 | 84.36 | +1.24% | | 华大智造 | 70.00 | -71.79 | +1.23% | | 深天马A | 9.93 | 913.65 | +1.22% | | 顺络电子 | 35.62 | 30.23 | +1.22% | | ST岭南 | 1.66 | -3.53 | +1.22% | | 民德电子 | 25.79 | -46.02 | +1.22% | | 聚石化学 | 24.14 | -12.47 | +1.22% | | 纳思达 | 23.53 | -62.39 | +1.20% | | 美信科技 | 64.89 | 93.06 | +1.20% | | 绿亨科技 | 10.20 | 39.38 | +1.19% | | 天融信 | 10.25 | 53.95 | +1.18% | | 新宝股份 | 16.38 | 11.53 | +1.17% | | 爱克股份 | 19.08 | -65.83 | +1.17% | | 铭科精技 | 29.61 | 33.82 | +1.16% | | 明阳电路 | 18.37 | 304.55 | +1.16% | | 科陆电子 | 7.88 | -55.89 | +1.16% | | 信宇人 | 30.20 | -31.64 | +1.14% | | 凯中精密 | 17.77 | 28.34 | +1.14% | | 领益智造 | 15.15 | 53.11 | +1.13% | | 金明精机 | 8.04 | 426.47 | +1.13% | | 远光软件 | 6.38 | 38.97 | +1.11% | | 中科蓝讯 | 122.37 | 49.76 | +1.09% | | 海能达 | 12.40 | -6.35 | +1.06% | | 则成电子 | 31.74 | 162.66 | +1.05% | | 漫步者 | 13.51 | 27.98 | +1.05% | | 富恒新材 | 16.65 | 279.37 | +1.03% | | 中富电路 | 51.11 | 332.82 | +1.03% | | 迈瑞医疗 | 241.84 | 31.95 | +1.02% | | 思林杰 | 62.28 | -538.40 | +1.02% | | 必易微 | 46.67 | -211.97 | +1.02% | | 广田集团 | 2.01 | -49.43 | +1.01% | | 欣锐科技 | 22.20 | -24.12 | +1.00% | | 大位科技 | 8.13 | 144.74 | +0.99% | | 百奥泰 | 31.06 | -32.28 | +0.98% | | 海格通信 | 13.48 | -238.66 | +0.97% | | 显盈科技 | 33.34 | 202.77 | +0.97% | | 利元亨 | 73.55 | -14.81 | +0.96% | | 通达电气 | 13.68 | 111.62 | +0.96% | | 南凌科技 | 24.24 | 199.11 | +0.96% | | 美好医疗 | 27.57 | 50.77 | +0.95% | | 中顺洁柔 | 8.56 | 78.79 | +0.94% | | 光大同创 | 42.93 | 102.80 | +0.94% | | 三孚新科 | 71.65 | -241.36 | +0.92% | | 汇成真空 | 179.56 | 347.64 | +0.90% | | 安车检测 | 29.03 | -31.32 | +0.90% | | 比亚迪 | 111.99 | 24.23 | +0.90% | | 普邦股份 | 2.24 | -7.57 | +0.90% | | 卓翼科技 | 10.22 | -27.62 | +0.89% | | 纳睿雷达 | 44.38 | 105.33 | +0.89% | | 宜通世纪 | 6.84 | -88.70 | +0.88% | | 优博讯 | 19.41 | -57.35 | +0.88% | | 力合微 | 26.29 | 57.05 | +0.88% | | 冠豪高新 | 3.44 | 146.68 | +0.88% | | 捷佳伟创 | 99.44 | 10.27 | +0.86% | | 鹿山新材 | 24.91 | 1829.95 | +0.85% | | 高凌信息 | 22.62 | -46.54 | +0.85% | | 康泰生物 | 17.93 | 271.18 | +0.84% | | 英搏尔 | 31.34 | 112.24 | +0.84% | | 铂科新材 | 78.59 | 59.59 | +0.82% | | 金钟股份 | 29.51 | 52.32 | +0.82% | | 柏星龙 | 33.23 | 61.35 | +0.82% | | *ST松发 | 49.23 | 83.17 | +0.82% | | 广东建科 | 32.39 | 125.50 | +0.81% | | 深纺织A | 12.54 | 78.70 | +0.80% | | 莱宝高科 | 12.71 | 25.97 | +0.79% | | 鼎阳科技 | 39.47 | 48.13 | +0.79% | | 亿道信息 | 51.05 | 180.72 | +0.79% | | ST迪威迅 | 6.41 | 165.16 | +0.79% | | 澄天伟业 | 59.10 | 328.36 | +0.78% | | 沃特股份 | 24.70 | 161.91 | +0.78% | | 鸿富瀚 | 71.12 | 75.58 | +0.77% | | 金奥博 | 14.54 | 36.34 | +0.76% | | 金信诺 | 16.04 | 734.57 | +0.75% | | 鸿智科技 | 21.46 | 52.17 | +0.75% | | 超研股份 | 25.66 | 70.34 | +0.75% | | 开立医疗 | 35.27 | 809.46 | +0.74% | | 光华科技 | 23.14 | -67.50 | +0.74% | | 岭南控股 | 15.10 | 63.31 | +0.73% | | 信测标准 | 27.48 | 37.52 | +0.73% | | 万孚生物 | 22.04 | 26.12 | +0.73% | | 三利谱 | 25.56 | 87.71 | +0.71% | | 昊志机电 | 34.42 | 116.11 | +0.70% | | 银宝山新 | 10.09 | -22.04 | +0.70% | | 弘亚数控 | 17.68 | 16.36 | +0.68% | | 鸿铭股份 | 42.92 | -118.70 | +0.68% | | 群兴玩具 | 8.94 | -190.98 | +0.68% | | 劲嘉股份 | 4.53 | 503.65 | +0.67% | | 德方纳米 | 40.84 | -9.44 | +0.67% | | 润本股份 | 28.76 | 37.82 | +0.67% | | 魅视科技 | 33.43 | 48.50 | +0.66% | | 万润科技 | 14.15 | 241.87 | +0.64% | | 科信技术 | 12.66 | -19.94 | +0.64% | | 博盈特焊 | 25.32 | 79.64 | +0.64% | | 航新科技 | 15.91 | -41.18 | +0.63% | | 珠江股份 | 6.41 | 132.50 | +0.63% | | 美丽生态 | 4.89 | 82.80 | +0.62% | | 兆新股份 | 3.27 | -45.61 | +0.62% | | 科翔股份 | 13.15 | -17.75 | +0.61% | | 佛山照明 | 6.80 | 28.31 | +0.59% | | 爱施德 | 11.93 | 36.28 | +0.59% | | 华立股份 | 17.17 | 202.09 | +0.59% | | 侨银股份 | 15.51 | 26.23 | +0.58% | | 联得装备 | 34.91 | 31.73 | +0.58% | | 英诺激光 | 40.43 | 167.02 | +0.57% | | 麦格米特 | 82.82 | 153.70 | +0.57% | | 嘉诚国际 | 12.64 | 31.50 | +0.56% | | 矩阵股份 | 20.20 | 71.46 | +0.55% | | 中远通 | 18.54 | -57.43 | +0.54% | | 金龙羽 | 33.50 | 117.66 | +0.54% | | 电声股份 | 13.14 | 212.14 | +0.54% | | 格林美 | 7.63 | 34.97 | +0.53% | | *ST星光 | 1.95 | -62.45 | +0.52% | | 金银河 | 35.59 | -56.36 | +0.51% | | 正业科技 | 9.95 | -27.66 | +0.51% | | 华研精机 | 39.90 | 45.92 | +0.50% | | 瑞丰光电 | 6.03 | 107.80 | +0.50% | | 迪森股份 | 6.19 | 47.12 | +0.49% | | 明微电子 | 39.39 | -123.48 | +0.48% | | 大为股份 | 17.50 | -83.33 | +0.46% | | 因赛集团 | 41.57 | -163.20 | +0.46% | | 广哈通信 | 22.06 | 65.52 | +0.46% | | ST长方 | 2.35 | -25.50 | +0.43% | | 金三江 | 11.84 | 45.05 | +0.42% | | 顺钠股份 | 7.15 | 47.70 | +0.42% | | 拉普拉斯 | 47.88 | 25.05 | +0.42% | | *ST宝鹰 | 2.44 | -6.82 | +0.41% | | 鼎泰高科 | 85.73 | 118.04 | +0.41% | | 若羽臣 | 44.11 | 98.74 | +0.41% | | 智迪科技 | 42.10 | 27.22 | +0.41% | | 超频三 | 7.48 | -8.80 | +0.40% | | 优优绿能 | 195.78 | 37.11 | +0.40% | | 海普瑞 | 12.71 | 46.06 | +0.39% | | 海南发展 | 10.21 | -15.72 | +0.39% | | 沃尔核材 | 28.20 | 36.03 | +0.39% | | 雷曼光电 | 7.74 | -34.32 | +0.39% | | 智信精密 | 48.18 | 68.61 | +0.38% | | 蓝海华腾 | 24.25 | 94.85 | +0.37% | | 海王生物 | 2.71 | -5.91 | +0.37% | | 芭薇股份 | 19.09 | 44.74 | +0.37% | | 洁特生物 | 19.11 | 30.30 | +0.37% | | 华阳集团 | 33.72 | 25.08 | +0.36% | | 誉辰智能 | 45.28 | -18.43 | +0.35% | | ST香雪 | 11.53 | -7.97 | +0.35% | | 禾望电气 | 34.94 | 30.05 | +0.34% | | 路畅科技 | 26.23 | -40.88 | +0.34% | | 梅雁吉祥 | 2.92 | -44.24 | +0.34% | | 维海德 | 32.68 | 32.15 | +0.34% | | 海川智能 | 26.82 | 119.31 | +0.34% | | 高新兴 | 6.21 | -52.39 | +0.32% | | 山水比德 | 53.00 | 269.37 | +0.32% | | 实益达 | 9.45 | -168.87 | +0.32% | | 东方嘉盛 | 15.94 | 42.41 | +0.31% | | 辰奕智能 | 38.98 | 67.20 | +0.31% | | 浩云科技 | 6.50 | -77.33 | +0.31% | | 联动科技 | 76.54 | 182.30 | +0.30% | | 壹连科技 | 90.17 | 32.40 | +0.30% | | 丸美生物 | 40.09 | 45.82 | +0.30% | | 德美化工 | 6.73 | 47.76 | +0.30% | | 朗特智能 | 44.62 | 50.16 | +0.29% | | 欧菲光 | 13.86 | -519.14 | +0.29% | | 科达利 | 171.82 | 29.51 | +0.29% | | 欣天科技 | 14.59 | 174.78 | +0.27% | | 达实智能 | 3.72 | -109.27 | +0.27% | | 易瑞生物 | 11.17 | 215.30 | +0.27% | | 亚辉龙 | 15.01 | 55.32 | +0.27% | | 法本信息 | 26.65 | 99.50 | +0.26% | | 科瑞思 | 43.53 | 190.76 | +0.25% | | 至正股份 | 64.08 | -101.63 | +0.25% | | 民爆光电 | 45.01 | 22.40 | +0.24% | | 多浦乐 | 63.06 | 72.74 | +0.24% | | 奥尼电子 | 33.77 | -30.13 | +0.24% | | 智莱科技 | 13.11 | 60.25 | +0.23% | | 德明利 | 131.79 | -192.86 | +0.23% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 昌红科技 | 13.76 | 82.11 | +0.22% | | 铭利达 | 23.40 | -23.19 | +0.21% | | 南兴股份 | 19.14 | -20.14 | +0.21% | | 协创数据 | 167.95 | 75.88 | +0.21% | | 友讯达 | 14.44 | 17.51 | +0.21% | | 国星光电 | 9.64 | 300.26 | +0.21% | | 南极光 | 29.31 | 64.12 | +0.21% | | 丽珠集团 | 39.77 | 16.56 | +0.20% | | 乐心医疗 | 14.99 | 47.54 | +0.20% | | 派特尔 | 20.58 | 79.53 | +0.19% | | 碧兴物联 | 22.11 | -30.75 | +0.18% | | 珠免集团 | 5.96 | -9.10 | +0.17% | | 天亿马 | 65.91 | -138.72 | +0.17% | | 英可瑞 | 18.34 | -33.69 | +0.16% | | 大族数控 | 113.07 | 114.22 | +0.15% | | *ST仁东 | 6.79 | -20.57 | +0.15% | | 深华发A | 13.92 | 96.08 | +0.14% | | 赢合科技 | 35.02 | 52.13 | +0.14% | | 视声智能 | 28.36 | 39.57 | +0.14% | | 鸿利智汇 | 7.63 | 312.01 | +0.13% | | 新媒股份 | 46.54 | 14.61 | +0.13% | | 达意隆 | 15.90 | 23.96 | +0.13% | | 稳健医疗 | 39.79 | 28.85 | +0.13% | | 金溢科技 | 32.84 | 114.78 | +0.12% | | 深水海纳 | 16.87 | -11.37 | +0.12% | | 天威视讯 | 8.48 | -167.10 | +0.12% | | 捷荣技术 | 19.02 | -12.72 | +0.11% | | 华润三九 | 28.95 | 17.30 | +0.10% | | 中山公用 | 9.77 | 10.57 | +0.10% | | 朝阳科技 | 34.79 | 38.11 | +0.09% | | 星辉环材 | 23.35 | 61.88 | +0.09% | | 海信家电 | 25.29 | 10.27 | +0.08% | | 华锋股份 | 12.77 | 35.82 | +0.08% | | 蜂助手 | 38.33 | 79.41 | +0.08% | | 奥特迅 | 13.37 | -51.47 | +0.07% | | 力王股份 | 28.68 | 98.70 | +0.07% | | 金域医学 | 31.53 | -26.29 | +0.06% | | 润贝航科 | 33.28 | 31.54 | +0.06% | | 锐明技术 | 51.64 | 25.23 | +0.02% | | 深赛格 | 9.57 | 346.78 | 0.00% | | 中南股份 | 2.96 | -9.57 | 0.00% | | 康美药业 | 2.17 | 3088.99 | 0.00% | | 星湖科技 | 7.55 | 9.85 | 0.00% | | 海鸥住工 | 3.88 | -15.56 | 0.00% | | 广深铁路 | 3.37 | 18.99 | 0.00% | | 怡亚通 | 5.75 | 153.51 | 0.00% | | 力合科创 | 9.29 | 39.79 | 0.00% | | 万讯自控 | 9.09 | -30.70 | 0.00% | | 奥拓电子 | 6.41 | -128.22 | 0.00% | | 东江环保 | 4.79 | -6.42 | 0.00% | | 全通教育 | 5.97 | -30.48 | 0.00% | | 海洋王 | 7.69 | -59.58 | 0.00% | | 同益股份 | 17.11 | -32.80 | 0.00% | | 联泰环保 | 4.67 | 17.62 | 0.00% | | 小熊电器 | 52.64 | 24.92 | 0.00% | | 德尔玛 | 10.62 | 34.25 | 0.00% | | 仁信新材 | 11.39 | 51.02 | 0.00% | | 三态股份 | 9.24 | -939.89 | 0.00% | | 德冠新材 | 22.76 | 38.71 | 0.00% | | 永兴股份 | 15.94 | 16.68 | 0.00% | | 乔锋智能 | 84.70 | 37.91 | 0.00% | | 新亚电缆 | 20.98 | 64.20 | 0.00% | | 正弦电气 | 26.24 | 62.62 | -0.04% | | 佳禾智能 | 17.76 | 261.49 | -0.06% | | 普门科技 | 14.13 | 20.52 | -0.07% | | 国药一致 | 25.74 | 25.36 | -0.08% | | 白云山 | 25.52 | 14.81 | -0.08% | | 博济医药 | 10.76 | 291.92 | -0.09% | | 雷柏科技 | 21.45 | 197.27 | -0.09% | | 同为股份 | 18.18 | 20.49 | -0.11% | | 长亮科技 | 16.18 | -5559.45 | -0.12% | | 迈普医学 | 75.82 | 53.86 | -0.13% | | 佛塑科技 | 7.45 | 58.95 | -0.13% | | 长青集团 | 7.43 | 21.64 | -0.13% | | 宝明科技 | 57.88 | -243.74 | -0.14% | | 今天国际 | 14.03 | 28.67 | -0.14% | | 北鼎股份 | 13.23 | 46.22 | -0.15% | | 达安基因 | 6.42 | -12.72 | -0.16% | | 方直科技 | 12.59 | 300.02 | -0.16% | | 隆利科技 | 24.60 | 55.88 | -0.16% | | 德联集团 | 5.54 | 56.19 | -0.18% | | 精艺股份 | 10.77 | 138.20 | -0.19% | | 广康生化 | 40.16 | 71.21 | -0.20% | | 白云机场 | 9.64 | 18.43 | -0.21% | | 星源材质 | 14.07 | 85.01 | -0.21% | | 顺丰控股 | 40.98 | 18.60 | -0.22% | | 中荣股份 | 17.99 | 22.95 | -0.22% | | 西陇科学 | 8.54 | -88.84 | -0.23% | | 国光电器 | 16.81 | 44.50 | -0.24% | | 三和管桩 | 8.35 | 55.69 | -0.24% | | 比音勒芬 | 16.47 | 13.13 | -0.24% | | 丝路视觉 | 20.58 | -7.46 | -0.24% | | 杰美特 | 32.72 | -195.10 | -0.24% | | 奋达科技 | 7.87 | 503.90 | -0.25% | | 国联水产 | 3.87 | -3.36 | -0.26% | | 东莞控股 | 11.52 | 11.45 | -0.26% | | 振邦智能 | 34.26 | 29.89 | -0.26% | | 东方精工 | 18.97 | 31.45 | -0.26% | | 惠威科技 | 18.93 | 131.09 | -0.26% | | 贝仕达克 | 18.89 | 169.42 | -0.26% | | 创世纪 | 11.15 | 59.45 | -0.27% | | 大洋电机 | 10.87 | 25.49 | -0.28% | | 富安娜 | 7.23 | 14.08 | -0.28% | | 奥雅股份 | 42.93 | -11.12 | -0.28% | | *ST中装 | 3.52 | -1.86 | -0.28% | | 广百股份 | 6.81 | 390.37 | -0.29% | | 胜宏科技 | 332.88 | 101.17 | -0.30% | | 集泰股份 | 6.71 | 494.54 | -0.30% | | 长联科技 | 60.38 | 109.33 | -0.30% | | 雷特科技 | 43.17 | 35.84 | -0.30% | | 骏鼎达 | 98.40 | 40.56 | -0.30% | | 洪兴股份 | 19.00 | 86.18 | -0.31% | | 理邦仪器 | 12.42 | 37.60 | -0.32% | | 海天味业 | 40.16 | 34.53 | -0.32% | | 震有科技 | 32.35 | -223.38 | -0.34% | | 永顺泰 | 11.58 | 19.30 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 蕾奥规划 | 17.30 | -92.62 | -0.35% | | 新国都 | 28.75 | 267.58 | -0.35% | | 中信海直 | 22.91 | 54.82 | -0.35% | | 天虹股份 | 5.65 | 86.18 | -0.35% | | ST易事特 | 5.27 | 81.71 | -0.38% | | 科顺股份 | 5.14 | -2003.13 | -0.39% | | 汉宇集团 | 17.78 | 45.70 | -0.39% | | 盛视科技 | 30.08 | 70.12 | -0.40% | | 中金辐照 | 17.32 | 41.57 | -0.40% | | 广州酒家 | 17.24 | 20.66 | -0.40% | | 众业达 | 9.68 | 31.19 | -0.41% | | 纬德信息 | 53.20 | 373.55 | -0.41% | | 同宇新材 | 193.08 | 57.45 | -0.41% | | 南玻A | 4.72 | -36.99 | -0.42% | | 拓斯达 | 40.04 | -75.69 | -0.42% | | 聚飞光电 | 7.05 | 31.57 | -0.42% | | 艾比森 | 16.40 | 41.96 | -0.43% | | 盐田港 | 4.51 | 17.06 | -0.44% | | 倍轻松 | 31.26 | -51.67 | -0.45% | | 甘化科工 | 11.09 | 173.10 | -0.45% | | 文科股份 | 4.40 | -23.10 | -0.45% | | 华帝股份 | 6.49 | 12.03 | -0.46% | | 嘉应制药 | 6.39 | 92.59 | -0.47% | | 东阳光 | 25.38 | 100.35 | -0.47% | | 太力科技 | 41.95 | 59.52 | -0.47% | | 箭牌家居 | 8.36 | 141.33 | -0.48% | | 博硕科技 | 41.65 | 33.23 | -0.48% | | 远望谷 | 8.23 | 110.00 | -0.48% | | 泰恩康 | 36.92 | 263.78 | -0.49% | | 维力医疗 | 14.29 | 17.85 | -0.49% | | 贤丰控股 | 3.98 | -52.53 | -0.50% | | 中集集团 | 7.91 | 12.60 | -0.50% | | 广汽集团 | 7.91 | -24.96 | -0.50% | | 凯普生物 | 5.89 | -5.70 | -0.51% | | 奥飞娱乐 | 9.67 | -47.15 | -0.51% | | 鹏辉能源 | 32.57 | -42.88 | -0.52% | | 天龙集团 | 9.49 | 69.48 | -0.52% | | 中炬高新 | 18.87 | 18.37 | -0.53% | | 豪鹏科技 | 87.75 | 54.63 | -0.53% | | 智光电气 | 7.39 | -19.85 | -0.54% | | 信邦智能 | 49.39 | 173.95 | -0.54% | | *ST原尚 | 21.88 | -36.59 | -0.55% | | 健帆生物 | 23.38 | 28.40 | -0.55% | | 中国宝安 | 10.62 | 124.16 | -0.56% | | 郑中设计 | 12.20 | 30.05 | -0.57% | | 优利德 | 36.40 | 22.84 | -0.57% | | 深粮控股 | 6.86 | 21.24 | -0.58% | | 万和电气 | 12.00 | 13.10 | -0.58% | | 东箭科技 | 11.90 | 34.83 | -0.58% | | 华金资本 | 15.18 | 32.14 | -0.59% | | 东鹏饮料 | 295.13 | 38.65 | -0.59% | | 建科院 | 15.12 | -101.22 | -0.59% | | 深圳燃气 | 6.57 | 13.93 | -0.61% | | 南网能源 | 4.84 | -374.41 | -0.62% | | 飞亚达 | 17.70 | 46.14 | -0.62% | | 华立科技 | 28.55 | 50.08 | -0.63% | | 松炀资源 | 22.03 | -20.37 | -0.63% | | 德生科技 | 10.91 | 307.94 | -0.64% | | 德赛电池 | 27.85 | 26.58 | -0.64% | | *ST四通 | 7.66 | -80.15 | -0.65% | | 宝新能源 | 4.56 | 11.05 | -0.65% | | 珠江钢琴 | 4.55 | -20.59 | -0.66% | | ST证通 | 9.04 | -14.79 | -0.66% | | ST瑞和 | 6.00 | -17.91 | -0.66% | | 中船防务 | 26.74 | 49.94 | -0.67% | | 信濠光电 | 23.75 | -10.82 | -0.67% | | 深圳瑞捷 | 19.22 | -169.70 | -0.67% | | 宝莱特 | 8.85 | -34.63 | -0.67% | | TCL智家 | 10.27 | 10.14 | -0.68% | | 深城交 | 32.20 | 160.22 | -0.68% | | 奕东电子 | 51.18 | -207.68 | -0.68% | | 格力电器 | 40.51 | 6.99 | -0.69% | | 瑞德智能 | 31.78 | 81.09 | -0.69% | | 博士眼镜 | 34.66 | 73.62 | -0.69% | | 广钢气体 | 11.53 | 66.23 | -0.69% | | 佳隆股份 | 2.86 | 103.14 | -0.69% | | 深高速 | 9.96 | 18.99 | -0.70% | | 溢多利 | 7.11 | 1056.32 | -0.70% | | 名臣健康 | 15.63 | 151.93 | -0.70% | | 中旗新材 | 55.34 | 1103.28 | -0.70% | | 齐心集团 | 6.90 | 89.57 | -0.72% | | 珠海港 | 5.49 | 18.48 | -0.72% | | 联合精密 | 34.01 | 41.15 | -0.73% | | 汉维科技 | 16.30 | 338.64 | -0.73% | | 威迈斯 | 40.22 | 37.08 | -0.74% | | 英联股份 | 20.10 | -433.17 | -0.74% | | ST凯文 | 4.00 | -7.09 | -0.74% | | 芭田股份 | 10.54 | 14.25 | -0.75% | | 中集车辆 | 9.21 | 18.66 | -0.75% | | 三友联众 | 11.68 | 56.99 | -0.76% | | 深圳能源 | 6.48 | 15.76 | -0.77% | | 聚胶股份 | 42.49 | 33.53 | -0.77% | | 佛燃能源 | 11.45 | 17.00 | -0.78% | | ST任子行 | 5.03 | -285.01 | -0.79% | | 华控赛格 | 3.77 | -177.64 | -0.79% | | 顺控发展 | 13.70 | 31.38 | -0.80% | | 中国广核 | 3.71 | 19.40 | -0.80% | | 实丰文化 | 19.63 | 293.71 | -0.81% | | 广东明珠 | 6.11 | 51.71 | -0.81% | | 京基智农 | 17.07 | 12.85 | -0.81% | | 洲明科技 | 8.51 | 77.00 | -0.82% | | 卫光生物 | 27.51 | 24.83 | -0.83% | | 名雕股份 | 17.93 | 60.31 | -0.83% | | 深圳机场 | 7.14 | 25.20 | -0.83% | | *ST摩登 | 2.38 | -80.94 | -0.83% | | 地铁设计 | 15.30 | 12.36 | -0.84% | | 兆日科技 | 13.91 | -99.56 | -0.86% | | 中达安 | 15.05 | -40.46 | -0.86% | | 招商港口 | 20.72 | 11.28 | -0.86% | | 歌力思 | 8.04 | -10.48 | -0.86% | | 广州港 | 3.43 | 28.47 | -0.87% | | 红棉股份 | 3.39 | 12.25 | -0.88% | | 固高科技 | 35.95 | 263.17 | -0.88% | | 科恒股份 | 14.41 | -17.43 | -0.89% | | 三雄极光 | 12.17 | -193.92 | -0.90% | | 华宝新能 | 71.83 | 43.30 | -0.91% | | 美盈森 | 4.35 | 21.66 | -0.91% | | 首航新能 | 36.95 | 69.41 | -0.91% | | 南方传媒 | 12.95 | 11.88 | -0.92% | | 世运电路 | 49.19 | 46.87 | -0.93% | | 燕塘乳业 | 17.06 | 32.96 | -0.93% | | 茂化实华 | 4.24 | -30.64 | -0.93% | | 广聚能源 | 11.64 | 73.26 | -0.94% | | 韶能股份 | 5.24 | 942.41 | -0.95% | | 汇洁股份 | 7.32 | 46.51 | -0.95% | | 雄帝科技 | 28.07 | 157.30 | -0.95% | | 中国电研 | 31.08 | 23.78 | -0.96% | | 粤万年青 | 16.56 | -145.86 | -0.96% | | 国信证券 | 13.44 | 13.18 | -0.96% | | 文灿股份 | 22.66 | 153.72 | -0.96% | | 阳普医疗 | 8.09 | -25.69 | -0.98% | | 招商证券 | 17.17 | 13.80 | -0.98% | | 美的集团 | 73.62 | 12.93 | -0.98% | | 安居宝 | 5.04 | -49.08 | -0.98% | | 宏川智慧 | 10.99 | 374.16 | -0.99% | | 中信证券 | 28.70 | 17.11 | -1.00% | | 东信和平 | 26.14 | 79.45 | -1.02% | | 新产业 | 68.90 | 31.91 | -1.03% | | 越秀资本 | 7.64 | 13.51 | -1.04% | | 粤海饲料 | 7.63 | -157.79 | -1.04% | | 浩洋股份 | 44.37 | 31.80 | -1.07% | | 蒙泰高新 | 30.23 | -35.84 | -1.08% | | *ST金比 | 8.24 | 78.88 | -1.08% | | 信隆健康 | 7.31 | -65.29 | -1.08% | | 科安达 | 12.66 | 37.26 | -1.09% | | 佳创视讯 | 6.25 | -67.73 | -1.11% | | 宇新股份 | 11.60 | 35.15 | -1.11% | | 金证股份 | 19.62 | -115.11 | -1.11% | | 佳云科技 | 4.44 | -27.16 | -1.11% | | 平安银行 | 11.51 | 5.13 | -1.12% | | 穗恒运A | 6.18 | 22.08 | -1.12% | | 深南电A | 8.79 | 139.35 | -1.12% | | 坚朗五金 | 22.75 | 147.27 | -1.13% | | 塔牌集团 | 8.75 | 13.96 | -1.13% | | 雄塑科技 | 7.86 | -34.08 | -1.13% | | 立高食品 | 44.50 | 24.83 | -1.13% | | *ST大晟 | 3.47 | -23.72 | -1.14% | | 珠江啤酒 | 10.31 | 24.73 | -1.15% | | 大悦城 | 3.40 | -5.82 | -1.16% | | 世荣兆业 | 5.89 | 188.89 | -1.17% | | 纬达光电 | 24.37 | 140.30 | -1.18% | | 仙乐健康 | 24.29 | 22.50 | -1.18% | | 广州发展 | 6.69 | 10.57 | -1.18% | | 南华仪器 | 13.25 | -236.23 | -1.19% | | 王子新材 | 16.27 | -96.28 | -1.21% | | 华鹏飞 | 6.45 | -852.33 | -1.23% | | 深振业A | 7.95 | -8.30 | -1.24% | | 迪阿股份 | 35.47 | 147.46 | -1.25% | | 新宏泽 | 9.45 | 33.13 | -1.25% | | 冠昊生物 | 16.45 | 157.62 | -1.26% | | 海大集团 | 63.58 | 21.08 | -1.27% | | 尚品宅配 | 12.99 | -15.34 | -1.29% | | 盛路通信 | 9.13 | -11.27 | -1.30% | | 中远海特 | 6.84 | 11.54 | -1.30% | | 芳源股份 | 6.07 | -6.08 | -1.30% | | 珠海中富 | 3.03 | -26.03 | -1.30% | | 天健集团 | 3.77 | 16.97 | -1.31% | | 美新科技 | 21.58 | 54.17 | -1.33% | | 顶固集创 | 8.91 | -11.40 | -1.33% | | 招商银行 | 41.20 | 6.99 | -1.34% | | 东方锆业 | 14.70 | 42.84 | -1.34% | | 冰川网络 | 41.88 | 16.27 | -1.34% | | 迪生力 | 5.87 | -14.35 | -1.34% | | 白云电器 | 10.98 | 28.99 | -1.35% | | 周大生 | 13.71 | 14.85 | -1.37% | | 通业科技 | 29.55 | 79.32 | -1.37% | | 伊戈尔 | 21.42 | 40.99 | -1.38% | | 星徽股份 | 5.69 | -5.43 | -1.39% | | 慕思股份 | 28.34 | 16.40 | -1.39% | | 索菲亚 | 13.43 | 11.49 | -1.40% | | 绿色动力 | 7.04 | 14.88 | -1.40% | | 招商积余 | 11.94 | 14.40 | -1.40% | | 广弘控股 | 6.27 | 29.39 | -1.42% | | 和胜股份 | 19.92 | 65.60 | -1.43% | | 锦龙股份 | 14.41 | 148.91 | -1.44% | | 中洲控股 | 8.22 | -3.85 | -1.44% | | 天禾股份 | 6.80 | 80.03 | -1.45% | | 中国平安 | 55.75 | 8.41 | -1.45% | | 维业股份 | 9.51 | 225.00 | -1.45% | | 联建光电 | 5.41 | 205.78 | -1.46% | | 粤传媒 | 8.11 | 51.62 | -1.46% | | 新城市 | 13.46 | -42.83 | -1.46% | | 粤高速A | 10.76 | 12.75 | -1.47% | | 第一创业 | 8.07 | 34.28 | -1.47% | | 特力A | 18.01 | 53.92 | -1.48% | | 电连技术 | 58.57 | 44.64 | -1.48% | | 润都股份 | 13.97 | -137.15 | -1.48% | | 睿智医药 | 13.24 | -47.71 | -1.49% | | 华盛昌 | 24.43 | 39.26 | -1.49% | | 世联行 | 2.63 | -23.27 | -1.50% | | 华联控股 | 4.58 | 677.22 | -1.51% | | 茂硕电源 | 10.40 | 311.59 | -1.52% | | 珈伟新能 | 4.45 | -14.89 | -1.55% | | 绿岛风 | 39.37 | 28.13 | -1.55% | | 南山控股 | 3.13 | -5.42 | -1.57% | | 好莱客 | 10.63 | 54.90 | -1.57% | | 瀚蓝环境 | 26.73 | 12.50 | -1.58% | | 伊之密 | 28.53 | 20.46 | -1.59% | | 尚荣医疗 | 4.29 | 7296.99 | -1.61% | | 东瑞股份 | 17.13 | 92.54 | -1.61% | | 全新好 | 7.33 | 44.78 | -1.61% | | 飞南资源 | 16.94 | 46.75 | -1.63% | | 聚赛龙 | 50.36 | 52.82 | -1.64% | | 东鹏控股 | 7.13 | 24.51 | -1.66% | | 南网科技 | 50.07 | 79.62 | -1.67% | | 东峰集团 | 4.69 | -20.90 | -1.68% | | 温氏股份 | 19.32 | 11.31 | -1.73% | | 天元股份 | 12.41 | 35.49 | -1.74% | | 高乐股份 | 3.94 | -75.49 | -1.75% | | 保利发展 | 7.86 | 322.15 | -1.75% | | 亚钾国际 | 36.49 | 21.96 | -1.75% | | 方大集团 | 4.48 | 106.18 | -1.75% | | ST中青宝 | 12.29 | -61.44 | -1.76% | | 天创时尚 | 7.26 | -40.82 | -1.76% | | 拓日新能 | 3.88 | -76.43 | -1.77% | | 海目星 | 41.50 | -10.04 | -1.78% | | 裕同科技 | 26.50 | 16.65 | -1.78% | | 广东建工 | 3.86 | 13.66 | -1.78% | | 天际股份 | 17.51 | -6.83 | -1.79% | | 普路通 | 9.28 | -11970.98 | -1.80% | | 福能东方 | 6.50 | 87.07 | -1.81% | | 惠云钛业 | 10.19 | -429.68 | -1.83% | | ST赛为 | 4.29 | -6.19 | -1.83% | | *ST赛隆 | 14.44 | -51.09 | -1.84% | | 融捷股份 | 35.75 | 68.93 | -1.84% | | 御银股份 | 7.96 | 508.74 | -1.85% | | *ST国华 | 11.10 | -9.52 | -1.86% | | 深中华A | 6.81 | 158.03 | -1.87% | | 快意电梯 | 10.40 | 32.82 | -1.89% | | 鸿特科技 | 7.79 | 107.09 | -1.89% | | 杰恩设计 | 18.32 | -142.31 | -1.93% | | 美芝股份 | 10.49 | -5.27 | -1.96% | | 广发证券 | 20.78 | 13.46 | -1.98% | | 有方科技 | 80.94 | 91.46 | -2.00% | | *ST建艺 | 9.31 | -1.45 | -2.00% | | 深物业A | 9.20 | -4.94 | -2.02% | | 鸿合科技 | 29.87 | 60.32 | -2.03% | | 欣旺达 | 30.31 | 37.33 | -2.04% | | 大参林 | 17.30 | 18.67 | -2.04% | | 粤宏远A | 4.32 | 45.78 | -2.04% | | 朗坤科技 | 21.77 | 21.67 | -2.11% | | 楚天龙 | 22.36 | -1870.93 | -2.14% | | 中金岭南 | 5.31 | 18.06 | -2.21% | | 四会富仕 | 47.32 | 53.04 | -2.21% | | 皇庭国际 | 3.09 | -5.40 | -2.22% | | 恒基达鑫 | 7.77 | 44.58 | -2.26% | | 皮阿诺 | 12.07 | -5.63 | -2.27% | | 欧派家居 | 55.58 | 12.88 | -2.30% | | 华侨城A | 2.52 | -1.93 | -2.33% | | 四方精创 | 41.39 | 294.71 | -2.34% | | 遥望科技 | 6.27 | -5.67 | -2.34% | | 亿纬锂能 | 72.16 | 41.66 | -2.43% | | 炬申股份 | 16.83 | 33.87 | -2.43% | | 华利集团 | 53.32 | 17.13 | -2.45% | | 凡拓数创 | 25.98 | -16.36 | -2.51% | | 万顺新材 | 6.56 | -24.80 | -2.53% | | 青木科技 | 77.28 | 95.17 | -2.54% | | 南方航空 | 6.07 | -54.97 | -2.57% | | 赢时胜 | 24.08 | -40.21 | -2.59% | | 红墙股份 | 12.63 | 95.01 | -2.62% | | 华发股份 | 5.56 | -108.25 | -2.63% | | 莱尔科技 | 37.28 | 145.62 | -2.64% | | 奔朗新材 | 18.91 | 131.47 | -2.78% | | 翔鹭钨业 | 10.84 | -58.36 | -2.78% | | 招商蛇口 | 9.34 | 20.80 | -2.91% | | *ST汇科 | 17.02 | -392.16 | -2.96% | | 万科A | 6.84 | -1.58 | -2.98% | | 金地集团 | 4.20 | -2.94 | -3.00% | | 恒申新材 | 6.13 | -43.58 | -3.01% | | 南风股份 | 14.55 | 90.89 | -3.06% | | 小崧股份 | 9.78 | -12.34 | -3.17% | | ST长园 | 3.97 | -4.08 | -3.17% | | 省广集团 | 8.60 | 145.94 | -3.26% | | 光峰科技 | 23.13 | -93.28 | -3.26% | | 安培龙 | 188.56 | 207.22 | -3.55% | | 好太太 | 31.00 | 65.27 | -3.85% | | 长城证券 | 12.02 | 21.62 | -4.15% | | 天安新材 | 10.61 | 29.44 | -4.16% | | 凌玮科技 | 33.37 | 26.06 | -4.16% | | 财富趋势 | 162.99 | 134.41 | -4.68% | | 星辉娱乐 | 7.29 | -73.15 | -5.32% | | 特发服务 | 47.51 | 65.18 | -5.53% | | 豪恩汽电 | 205.68 | 185.38 | -5.66% | | 拉芳家化 | 25.96 | 554.25 | -5.98% | | 银之杰 | 55.55 | -296.10 | -7.11% |
|