免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 彩虹集团(003023)四川省
上涨家数:134下跌家数:36平均涨幅:+1.25%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华融化学 | 11.50 | 61.77 | +12.63% | | 海创药业-U | 58.00 | -35.68 | +11.05% | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 观想科技 | 55.87 | -433.78 | +7.63% | | 北化股份 | 20.68 | 259.46 | +7.54% | | ST思科瑞 | 29.43 | -196.85 | +6.51% | | 德龙汇能 | 6.72 | 188.66 | +6.33% | | *ST天微 | 22.00 | 8356.11 | +6.28% | | 运机集团 | 26.00 | 35.99 | +4.75% | | 成都华微 | 48.38 | 364.17 | +4.52% | | 佳发教育 | 15.45 | 179.32 | +4.46% | | 苑东生物 | 60.19 | 46.54 | +4.06% | | 中自科技 | 21.60 | -59.09 | +4.05% | | 运达科技 | 12.90 | 112.76 | +4.03% | | 振芯科技 | 24.86 | 245.10 | +3.50% | | 圣诺生物 | 39.07 | 52.47 | +3.44% | | 港通医疗 | 21.44 | -228.18 | +3.42% | | 科伦药业 | 38.20 | 28.57 | +3.38% | | 达威股份 | 19.32 | -73.90 | +3.26% | | 依米康 | 17.42 | -97.28 | +3.26% | | 侨源股份 | 26.27 | 54.69 | +3.10% | | 四川双马 | 21.71 | 51.06 | +3.04% | | 新易盛 | 363.25 | 61.04 | +2.90% | | 山高环能 | 6.91 | 36.36 | +2.83% | | 极米科技 | 121.79 | 41.65 | +2.81% | | 天邑股份 | 14.70 | -39.25 | +2.80% | | 新乳业 | 17.15 | 23.14 | +2.76% | | 汇源通信 | 13.35 | 500.77 | +2.69% | | 英杰电气 | 48.52 | 40.63 | +2.64% | | 昊华科技 | 29.91 | 33.12 | +2.64% | | 海特高新 | 12.23 | 103.54 | +2.60% | | 康弘药业 | 37.50 | 28.12 | +2.40% | | 华神科技 | 3.86 | -34.08 | +2.39% | | 坤恒顺维 | 31.67 | 107.61 | +2.33% | | 利尔化学 | 11.95 | 24.34 | +2.31% | | 富临运业 | 10.15 | 20.43 | +2.22% | | 药易购 | 26.87 | -766.90 | +2.17% | | 佳驰科技 | 71.49 | 68.24 | +2.16% | | 君逸数码 | 23.32 | 85.84 | +2.15% | | 瑞迪智驱 | 91.48 | 69.60 | +2.12% | | 华体科技 | 15.75 | -33.96 | +2.07% | | 成电光信 | 31.08 | 103.91 | +1.97% | | 浪莎股份 | 18.57 | 71.21 | +1.87% | | 中光防雷 | 12.27 | 245.32 | +1.83% | | 金石亚药 | 9.60 | 32.60 | +1.80% | | 贝瑞基因 | 13.00 | -20.07 | +1.80% | | 通威股份 | 21.14 | -10.74 | +1.78% | | 盛新锂能 | 17.81 | -12.78 | +1.77% | | 云图控股 | 10.07 | 14.11 | +1.72% | | 华图山鼎 | 79.07 | 107.77 | +1.67% | | 吉峰科技 | 8.63 | -198.30 | +1.65% | | 欧康医药 | 16.13 | 138.77 | +1.64% | | 秦川物联 | 11.94 | -18.84 | +1.62% | | 电科网安 | 17.29 | 73.15 | +1.59% | | 汇宇制药-W | 25.49 | 60.17 | +1.55% | | 久远银海 | 18.63 | 82.94 | +1.53% | | 爱乐达 | 26.01 | 2577.11 | +1.52% | | 六九一二 | 133.60 | 137.00 | +1.52% | | 乐创技术 | 24.51 | 64.19 | +1.49% | | 交大铁发 | 27.92 | 56.29 | +1.45% | | 融发核电 | 7.86 | -365.47 | +1.42% | | 瑞奇智造 | 10.38 | 1106.25 | +1.37% | | 硅宝科技 | 20.94 | 28.39 | +1.36% | | 川网传媒 | 17.57 | 146.21 | +1.33% | | 百利天恒 | 370.35 | -71.51 | +1.32% | | 天箭科技 | 34.06 | -2388.60 | +1.31% | | 中科信息 | 35.07 | 1243.82 | +1.30% | | 成都先导 | 24.25 | 106.54 | +1.29% | | 天奥电子 | 15.66 | 116.42 | +1.29% | | 欧林生物 | 26.70 | 175.19 | +1.29% | | 雷电微力 | 47.46 | 46.37 | +1.28% | | 盛帮股份 | 55.39 | 32.18 | +1.26% | | 西昌电力 | 13.04 | 128.28 | +1.24% | | 雅化集团 | 13.86 | 54.95 | +1.24% | | 明星电力 | 9.36 | 25.87 | +1.19% | | 国光股份 | 14.67 | 17.99 | +1.17% | | 新金路 | 5.20 | -47.26 | +1.17% | | 迅游科技 | 26.44 | 357.65 | +1.11% | | 东材科技 | 22.14 | 106.56 | +1.10% | | ST华西 | 2.84 | -8.96 | +1.07% | | 国网信通 | 17.33 | 32.01 | +1.05% | | 德恩精工 | 17.52 | -20.35 | +1.04% | | 盟升电子 | 34.58 | -21.85 | +0.96% | | 帝欧水华 | 6.35 | -5.39 | +0.95% | | 天味食品 | 11.63 | 21.81 | +0.87% | | 趣睡科技 | 52.23 | 65.91 | +0.83% | | 博瑞传播 | 4.92 | 277.86 | +0.82% | | 乐山电力 | 11.22 | 305.69 | +0.81% | | 宜宾纸业 | 22.52 | -47.23 | +0.81% | | 智明达 | 33.98 | 101.62 | +0.77% | | 高新发展 | 52.89 | 267.64 | +0.74% | | 利君股份 | 11.19 | 123.65 | +0.72% | | 四川成渝 | 5.60 | 10.72 | +0.72% | | 中密控股 | 36.99 | 18.92 | +0.71% | | 新华文轩 | 14.72 | 10.77 | +0.68% | | 四川长虹 | 10.79 | 53.91 | +0.65% | | 海天股份 | 7.77 | 13.65 | +0.65% | | 普瑞眼科 | 37.37 | -42.85 | +0.65% | | 中无人机 | 48.62 | 2019.50 | +0.62% | | 大西洋 | 5.08 | 24.92 | +0.59% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 西菱动力 | 19.80 | 73.63 | +0.56% | | 福蓉科技 | 9.41 | 97.08 | +0.53% | | 大宏立 | 30.31 | -923.80 | +0.50% | | 康华生物 | 74.59 | 46.91 | +0.46% | | 佳缘科技 | 37.59 | 531.52 | +0.45% | | 兴蓉环境 | 6.69 | 9.77 | +0.45% | | 优机股份 | 24.81 | 28.92 | +0.45% | | 四川美丰 | 6.83 | 33.66 | +0.44% | | 旭光电子 | 16.91 | 127.50 | +0.42% | | 中建环能 | 5.07 | 49.34 | +0.40% | | 红旗连锁 | 5.57 | 14.15 | +0.36% | | 安宁股份 | 30.91 | 17.08 | +0.36% | | 厚普股份 | 11.33 | -55.70 | +0.35% | | ST广物 | 8.73 | 20.61 | +0.34% | | 迈克生物 | 11.68 | -172.77 | +0.34% | | 四川金顶 | 9.33 | 178.13 | +0.32% | | 川能动力 | 10.17 | 47.01 | +0.30% | | 千禾味业 | 11.38 | 26.71 | +0.26% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 国城矿业 | 14.36 | 44.25 | +0.21% | | 五粮液 | 122.44 | 14.72 | +0.20% | | 天原股份 | 5.04 | -14.45 | +0.20% | | 开发科技 | 91.43 | 18.41 | +0.20% | | 川发龙蟒 | 10.64 | 42.05 | +0.19% | | 东方电气 | 18.70 | 20.19 | +0.16% | | 创维数字 | 14.51 | 135.15 | +0.14% | | 金时科技 | 15.29 | 394.79 | +0.13% | | *ST立航 | 20.81 | -14.19 | +0.10% | | 富森美 | 12.26 | 13.72 | +0.08% | | 倍益康 | 35.18 | 190.92 | +0.06% | | 巨星农牧 | 20.45 | 14.01 | +0.05% | | 舍得酒业 | 62.08 | 104.22 | +0.05% | | 唐源电气 | 30.57 | 73.21 | +0.03% | | 钒钛股份 | 2.82 | -509.94 | 0.00% | | 升达林业 | 4.02 | 43.54 | 0.00% | | 银河磁体 | -- | -- | -- | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 川环科技 | 43.12 | 46.07 | 0.00% | | 天齐锂业 | 42.81 | -26.87 | -0.02% | | 国金证券 | 9.65 | 15.40 | -0.10% | | 华西证券 | 9.65 | 21.10 | -0.10% | | 纵横股份 | 52.77 | -241.91 | -0.13% | | 成都银行 | 17.37 | 5.53 | -0.17% | | 新希望 | 9.81 | 18.06 | -0.20% | | 成都路桥 | 4.79 | -41.72 | -0.21% | | 水井坊 | 43.89 | 17.77 | -0.23% | | 航发科技 | 26.36 | 136.59 | -0.26% | | *ST智胜 | 10.29 | -26.35 | -0.29% | | 盛和资源 | 22.21 | 59.65 | -0.31% | | 富临精工 | 15.85 | 61.66 | -0.31% | | 安控科技 | 3.04 | -51.01 | -0.33% | | 国光电气 | 93.47 | -627.79 | -0.33% | | 川投能源 | 14.25 | 14.89 | -0.35% | | 峨眉山A | 13.51 | 31.87 | -0.37% | | 尚纬股份 | 8.06 | -394.02 | -0.37% | | 成都燃气 | 10.58 | 19.14 | -0.38% | | 成飞集成 | 39.60 | -224.02 | -0.40% | | 华丰科技 | 103.37 | 315.84 | -0.41% | | 泸州老窖 | 131.99 | 14.82 | -0.47% | | 彩虹集团 | 22.74 | 26.77 | -0.48% | | 天府文旅 | 5.76 | -301.25 | -0.52% | | 新筑股份 | 7.03 | -18.37 | -0.57% | | 浩物股份 | 5.27 | 97.43 | -0.57% | | 国机重装 | 3.33 | 52.18 | -0.60% | | 广安爱众 | 4.97 | 32.55 | -0.60% | | 四川路桥 | 8.43 | 10.79 | -0.71% | | 四川黄金 | 27.78 | 36.89 | -0.79% | | 四川九洲 | 16.24 | 83.16 | -1.22% | | 蜀道装备 | 20.71 | 57.73 | -1.33% | | 茂业商业 | 4.27 | -92.02 | -1.84% | | 科新机电 | 18.26 | 40.17 | -2.09% | | 宏达股份 | 10.44 | -283.65 | -3.51% | | ST创意 | 5.96 | -48.35 | -5.25% | | 川润股份 | 18.39 | -107.87 | -5.45% |
|