免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 直真科技(003007)北京市
上涨家数:244下跌家数:212平均涨幅:+0.51%更新时间：2025-10-24 10:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 19.76 | -123.58 | +19.98% | | 佳华科技 | 50.93 | -34.39 | +13.15% | | 康斯特 | 19.90 | 34.97 | +10.25% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 航天长峰 | 15.17 | -28.49 | +10.01% | | 盈新发展 | 2.64 | -20.87 | +10.00% | | 时空科技 | 43.35 | -16.93 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 北京君正 | 89.33 | 115.93 | +7.15% | | 航天软件 | 18.70 | -80.34 | +7.04% | | 星网宇达 | 27.95 | -35.06 | +6.84% | | 中石科技 | 45.34 | 52.20 | +6.58% | | 中国卫通 | 21.75 | 402.03 | +6.46% | | 映翰通 | 54.06 | 27.69 | +6.25% | | 同有科技 | 21.86 | -34.61 | +6.17% | | 京仪装备 | 89.01 | 91.66 | +5.71% | | 豪尔赛 | 18.45 | -12.57 | +5.67% | | 中矿资源 | 52.55 | 101.62 | +5.21% | | 晶品特装 | 86.30 | -145.17 | +5.06% | | ST中迪 | 5.68 | -6.54 | +4.99% | | *ST东易 | 9.87 | -6.06 | +4.78% | | 燕东微 | 25.76 | -1039.54 | +4.76% | | 华力创通 | 22.77 | -144.01 | +4.69% | | 四方股份 | 26.80 | 29.07 | +4.61% | | 鸿远电子 | 54.41 | 57.83 | +4.51% | | 博汇科技 | 27.12 | -65.60 | +4.51% | | 百邦科技 | 13.70 | -193.54 | +4.42% | | 兆易创新 | 215.83 | 124.05 | +4.29% | | 万集科技 | 25.76 | -16.30 | +3.91% | | 中科星图 | 42.15 | 93.01 | +3.82% | | 倍杰特 | 14.69 | 126.31 | +3.74% | | 高盟新材 | 10.74 | 33.22 | +3.67% | | ST合纵 | 2.07 | -3.85 | +3.50% | | 恒宇信通 | 60.85 | 102.97 | +3.45% | | 理工导航 | 57.03 | 542.01 | +3.43% | | 国科天成 | 45.08 | 44.29 | +3.42% | | 瑞斯康达 | 9.38 | -31.30 | +3.42% | | 北斗星通 | 30.07 | -53.64 | +3.33% | | 诺思兰德 | 26.14 | -187.22 | +3.32% | | *ST云网 | 1.97 | -94.63 | +3.14% | | 屹唐股份 | 27.12 | 125.13 | +3.12% | | 能科科技 | 44.44 | 51.98 | +3.06% | | 新特电气 | 17.60 | -151.43 | +3.04% | | 诚益通 | 20.15 | 85.75 | +3.02% | | 森特股份 | 14.69 | 89.89 | +3.02% | | 旋极信息 | 5.91 | -33.59 | +2.96% | | 百普赛斯 | 62.15 | 69.11 | +2.95% | | 康龙化成 | 32.35 | 41.64 | +2.89% | | 圣邦股份 | 78.17 | 92.47 | +2.84% | | 金橙子 | 32.96 | 81.81 | +2.84% | | 北方导航 | 14.77 | 89.48 | +2.78% | | 浩瀚深度 | 22.08 | 762.03 | +2.75% | | 韩建河山 | 5.64 | -11.57 | +2.73% | | 信安世纪 | 14.30 | -1139.94 | +2.73% | | 中际联合 | 38.98 | 18.98 | +2.66% | | 三博脑科 | 58.85 | 112.14 | +2.60% | | 云星宇 | 14.43 | 39.32 | +2.56% | | 北方华创 | 413.90 | 49.63 | +2.56% | | 有研硅 | 12.57 | 75.23 | +2.53% | | 广联达 | 14.29 | 79.81 | +2.44% | | 海博思创 | 302.50 | 79.90 | +2.43% | | 雷科防务 | 5.56 | -19.72 | +2.39% | | 有研新材 | 22.19 | 79.28 | +2.31% | | 超图软件 | 16.94 | -43.17 | +2.29% | | 华大九天 | 125.45 | 916.30 | +2.24% | | 中航机载 | 12.36 | 76.74 | +2.23% | | 淳中科技 | 163.60 | 5082.30 | +2.21% | | 八亿时空 | 34.83 | 81.09 | +2.20% | | 合众思壮 | 9.12 | -38.90 | +2.13% | | 海兰信 | 19.74 | 477.01 | +2.12% | | 天智航-U | 17.84 | -61.09 | +2.12% | | 键凯科技 | 91.26 | 231.13 | +2.11% | | 盛邦安全 | 40.28 | -188.76 | +2.08% | | 利仁科技 | 28.01 | -6672.28 | +2.08% | | 龙芯中科 | 138.90 | -81.71 | +1.98% | | 新雷能 | 20.32 | -20.88 | +1.96% | | 大恒科技 | 14.73 | -258.66 | +1.94% | | 先进数通 | 16.56 | 76.42 | +1.91% | | 交控科技 | 24.41 | 40.56 | +1.88% | | 汉仪股份 | 37.53 | 293.51 | +1.87% | | 华如科技 | 22.89 | -9.58 | +1.87% | | 赛微电子 | 23.05 | -131.88 | +1.86% | | 美芯晟 | 42.62 | -198.09 | +1.84% | | 有研粉材 | 46.06 | 72.61 | +1.79% | | 北汽蓝谷 | 8.00 | -6.67 | +1.78% | | 佳讯飞鸿 | 9.17 | 152.01 | +1.78% | | 格灵深瞳 | 15.61 | -18.93 | +1.69% | | *ST观典 | 4.87 | -12.20 | +1.67% | | 海天瑞声 | 114.17 | 467.75 | +1.67% | | 直真科技 | 34.82 | 275.14 | +1.55% | | 数字政通 | 16.00 | -21.22 | +1.52% | | 寒武纪-U | 1419.99 | 319.05 | +1.51% | | 国能日新 | 54.80 | 69.29 | +1.50% | | 经纬恒润-W | 115.74 | -45.69 | +1.50% | | 华峰测控 | 191.00 | 62.05 | +1.49% | | 北京利尔 | 9.01 | 30.08 | +1.46% | | 万通发展 | 11.17 | -52.02 | +1.45% | | 天宜新材 | 7.09 | -3.29 | +1.43% | | 挖金客 | 36.87 | 52.68 | +1.40% | | 航材股份 | 52.96 | 43.32 | +1.40% | | 真视通 | 16.17 | -149.80 | +1.38% | | 中科创达 | 68.29 | 68.12 | +1.37% | | 国晟科技 | 4.58 | -32.54 | +1.33% | | 航天信息 | 8.42 | -72.31 | +1.32% | | 三一重工 | 22.98 | 25.56 | +1.32% | | 汉王科技 | 23.13 | -48.71 | +1.31% | | 凯德石英 | 37.15 | 91.41 | +1.31% | | 安达维尔 | 16.39 | -335.82 | +1.30% | | 千方科技 | 10.93 | -16.94 | +1.30% | | 三维天地 | 35.14 | -15.14 | +1.30% | | 华夏银行 | 7.09 | 4.23 | +1.29% | | 九州一轨 | 15.80 | 96.96 | +1.28% | | 紫光股份 | 27.72 | 49.15 | +1.28% | | 中公高科 | 32.20 | 43.49 | +1.26% | | 安博通 | 77.80 | -35.98 | +1.25% | | 中科三环 | 13.82 | 130.91 | +1.25% | | 中国铝业 | 9.15 | 12.60 | +1.22% | | 青云科技-U | 61.99 | -29.79 | +1.21% | | 奇安信-U | 34.41 | -17.67 | +1.21% | | 必创科技 | 16.00 | -21.19 | +1.20% | | 殷图网联 | 27.16 | 283.94 | +1.19% | | 同益中 | 17.91 | 26.90 | +1.19% | | 乐普医疗 | 17.11 | 133.73 | +1.18% | | 瑞迈特 | 85.88 | 39.59 | +1.18% | | 永信至诚 | 20.91 | -209.00 | +1.16% | | 精进电动-UW | 7.85 | -40.10 | +1.16% | | 亿华通-U | 28.01 | -13.56 | +1.12% | | 凯腾精工 | 11.80 | 63.73 | +1.11% | | 中国中冶 | 3.72 | 13.54 | +1.09% | | 沃尔德 | 45.34 | 77.28 | +1.07% | | 指南针 | 149.77 | 308.03 | +1.04% | | 东方中科 | 29.31 | -42.53 | +1.03% | | 阳光诺和 | 60.25 | 42.53 | +1.02% | | 金诚信 | 65.32 | 19.57 | +1.02% | | 利亚德 | 6.95 | -22.29 | +1.02% | | 龙软科技 | 31.97 | 999.10 | +1.01% | | 北摩高科 | 30.05 | 327.13 | +1.01% | | 北矿科技 | 24.25 | 41.34 | +1.00% | | 奥精医疗 | 23.56 | -232.08 | +0.99% | | 博彦科技 | 13.52 | 45.77 | +0.97% | | 并行科技 | 140.35 | 649.39 | +0.96% | | 飞天诚信 | 17.29 | -131.23 | +0.93% | | 科净源 | 27.21 | -22.21 | +0.93% | | 中科海讯 | 43.90 | -156.49 | +0.92% | | 交大思诺 | 27.60 | 67.45 | +0.91% | | 新兴装备 | 33.09 | 159.88 | +0.85% | | 光大银行 | 3.57 | 5.04 | +0.85% | | 科锐国际 | 27.65 | 22.14 | +0.84% | | 东华软件 | 10.27 | 72.50 | +0.79% | | 光环新网 | 13.14 | 144.06 | +0.77% | | 东方园林 | 2.65 | -6.45 | +0.76% | | 昆仑万维 | 41.40 | -25.21 | +0.75% | | 神州泰岳 | 12.03 | 18.12 | +0.75% | | 华安鑫创 | 32.21 | -30.00 | +0.75% | | 太极股份 | 27.40 | 47.49 | +0.74% | | 国联股份 | 27.58 | 13.98 | +0.73% | | 中国银行 | 5.53 | 7.52 | +0.73% | | 恒合股份 | 26.40 | -194.03 | +0.72% | | 昭衍新药 | 32.29 | 79.45 | +0.72% | | 亚康股份 | 52.06 | 1080.82 | +0.72% | | 中航泰达 | 14.26 | 54.44 | +0.71% | | 致远互联 | 23.22 | -8.84 | +0.69% | | 凯因科技 | 27.69 | 32.12 | +0.69% | | 京北方 | 21.04 | 55.39 | +0.67% | | 华信永道 | 40.72 | 247.11 | +0.67% | | 正和生态 | 10.69 | -20.36 | +0.66% | | 竞业达 | 23.19 | 143.16 | +0.65% | | 富吉瑞 | 24.82 | -105.40 | +0.65% | | 同方股份 | 7.83 | -182.62 | +0.64% | | 华胜天成 | 17.28 | 46.12 | +0.64% | | 钢研纳克 | 17.29 | 42.67 | +0.64% | | 北巴传媒 | 4.90 | 4810.75 | +0.62% | | 中国神华 | 42.48 | 15.26 | +0.62% | | 掌阅科技 | 19.95 | -138.67 | +0.61% | | 瑞泰科技 | 17.26 | 96.19 | +0.58% | | 甘李药业 | 68.72 | 44.64 | +0.57% | | 海量数据 | 15.97 | -49.32 | +0.57% | | 三联虹普 | 16.69 | 18.44 | +0.54% | | 北京银行 | 5.84 | 4.75 | +0.52% | | 石基信息 | 9.95 | -142.95 | +0.51% | | 大唐电信 | 8.02 | 1224.81 | +0.50% | | 曙光数创 | 88.28 | 670.44 | +0.49% | | 佰仁医疗 | 107.22 | 80.91 | +0.49% | | 双杰电气 | 8.25 | 67.12 | +0.49% | | 中国中免 | 70.44 | 40.66 | +0.49% | | 机科股份 | 25.42 | -2715.79 | +0.47% | | 三元基因 | 25.82 | 520.60 | +0.47% | | 国源科技 | 21.57 | 292.67 | +0.47% | | 首都在线 | 21.68 | -38.63 | +0.46% | | 义翘神州 | 72.03 | 73.83 | +0.46% | | 九强生物 | 13.40 | 17.17 | +0.45% | | 中色股份 | 6.89 | 25.97 | +0.44% | | 盈建科 | 29.86 | -40.45 | +0.44% | | 建工修复 | 13.91 | -23.64 | +0.43% | | 莱伯泰科 | 35.10 | 65.04 | +0.43% | | 博睿数据 | 58.68 | -28.26 | +0.43% | | 中亦科技 | 40.52 | 70.15 | +0.42% | | 中国海防 | 30.68 | 88.20 | +0.39% | | 掌趣科技 | 5.18 | 707.48 | +0.39% | | 石头科技 | 184.51 | 31.18 | +0.39% | | 神州细胞 | 52.03 | -487.54 | +0.39% | | 农业银行 | 8.02 | 9.82 | +0.38% | | 新晨科技 | 19.01 | -70.83 | +0.37% | | 铁科轨道 | 21.83 | 27.74 | +0.37% | | 飞利信 | 5.59 | -47.66 | +0.36% | | 探路者 | 8.61 | 184.61 | +0.35% | | 中金公司 | 38.00 | 23.53 | +0.34% | | 神州高铁 | 2.93 | -17.09 | +0.34% | | 荣联科技 | 9.05 | 241.47 | +0.33% | | 建设银行 | 9.39 | 7.37 | +0.32% | | 值得买 | 32.99 | 81.72 | +0.30% | | 宇信科技 | 23.89 | 38.46 | +0.29% | | 创业黑马 | 28.63 | -54.88 | +0.28% | | 诺思格 | 49.86 | 33.72 | +0.26% | | 软通动力 | 50.68 | 251.40 | +0.26% | | 拉卡拉 | 23.59 | 104.82 | +0.25% | | *ST声迅 | 19.85 | -44.20 | +0.25% | | 中信银行 | 7.98 | 6.38 | +0.25% | | 长久物流 | 8.26 | 134.12 | +0.24% | | 民生银行 | 4.17 | 5.85 | +0.24% | | 思特奇 | 12.68 | -67.92 | +0.24% | | 煜邦电力 | 8.67 | 30.15 | +0.23% | | 东方国信 | 10.35 | -181.85 | +0.19% | | 中科软 | 21.46 | 65.29 | +0.19% | | 阿尔特 | 10.73 | -30.49 | +0.19% | | 中国通号 | 5.39 | 16.23 | +0.19% | | 中国联通 | 5.45 | 18.00 | +0.18% | | 银信科技 | 11.20 | -45.43 | +0.18% | | 天地在线 | 17.56 | -39.64 | +0.17% | | 二六三 | 6.23 | 161.52 | +0.16% | | 汉邦高科 | 7.17 | -31.50 | +0.14% | | 慧辰股份 | 74.05 | -112.88 | +0.14% | | 科美诊断 | 7.87 | 42.22 | +0.13% | | 鼎汉技术 | 8.08 | 526.36 | +0.12% | | 当升科技 | 66.05 | 72.46 | +0.12% | | 万东医疗 | 16.90 | 95.89 | +0.12% | | 金自天正 | 16.97 | 67.96 | +0.12% | | 康乐卫士 | 13.12 | -11.56 | +0.08% | | 青矩技术 | 26.52 | 19.24 | +0.08% | | 中国人寿 | 44.50 | 11.48 | +0.07% | | 星昊医药 | 19.24 | 37.84 | +0.05% | | 人民网 | 19.39 | 113.96 | +0.05% | | 易华录 | 20.30 | -5.19 | +0.05% | | 国投中鲁 | 21.30 | 104.95 | +0.05% | | 京东方A | 4.05 | 24.11 | 0.00% | | 福田汽车 | 2.76 | 49.30 | 0.00% | | 农发种业 | 6.46 | 127.82 | 0.00% | | 国投电力 | 14.11 | 16.87 | 0.00% | | 动力源 | 5.59 | -8.51 | 0.00% | | 工商银行 | 7.84 | 7.69 | 0.00% | | 合康新能 | 6.37 | 98.50 | 0.00% | | 万邦达 | 7.11 | 167.20 | 0.00% | | 福石控股 | 4.34 | -22.43 | 0.00% | | 恒信东方 | 5.36 | -8.91 | 0.00% | | 华宇软件 | 7.92 | -14.79 | 0.00% | | 东土科技 | -- | -- | -- | | 恒华科技 | 6.40 | -24.30 | 0.00% | | 邮储银行 | 6.00 | 8.29 | 0.00% | | 京沪高铁 | 5.25 | 20.18 | 0.00% | | 北自科技 | 38.42 | 35.62 | -0.03% | | 中信建投 | 26.27 | 22.96 | -0.04% | | 首创证券 | 21.16 | 57.94 | -0.05% | | 科蓝软件 | 17.22 | -15.33 | -0.06% | | 四维图新 | 9.37 | -21.17 | -0.11% | | 五矿发展 | 9.09 | 53.35 | -0.11% | | 金房能源 | 17.89 | 34.86 | -0.11% | | 同仁堂 | 33.98 | 32.12 | -0.12% | | 盛通股份 | 8.12 | -23.67 | -0.12% | | 三未信安 | 53.08 | -6270.70 | -0.13% | | 用友网络 | 14.43 | -22.29 | -0.14% | | ST浩丰 | 7.07 | -180.81 | -0.14% | | 同辉信息 | 7.05 | -18.30 | -0.14% | | 爱美客 | 166.97 | 31.07 | -0.14% | | 天玛智控 | 19.70 | 41.34 | -0.15% | | 金山办公 | 300.20 | 83.22 | -0.16% | | 新华保险 | 68.69 | 7.16 | -0.16% | | 北信源 | 5.91 | -48.61 | -0.17% | | 凯文教育 | 5.83 | -132.36 | -0.17% | | 中国建筑 | 5.71 | 5.00 | -0.17% | | 长江电力 | 28.18 | 20.17 | -0.18% | | 中国石化 | 5.55 | 18.63 | -0.18% | | 康辰药业 | 48.12 | 141.85 | -0.19% | | 北京人力 | 18.70 | 9.04 | -0.21% | | 北京文化 | 4.61 | -9.28 | -0.22% | | 中国人保 | 8.76 | 8.29 | -0.23% | | 北陆药业 | 8.62 | 201.52 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 大北农 | 4.12 | 37.75 | -0.24% | | 曲美家居 | 4.04 | -32.61 | -0.25% | | 中国铁建 | 8.07 | 5.21 | -0.25% | | 谱尼测试 | 8.05 | -12.05 | -0.25% | | 零点有数 | 43.32 | -48.79 | -0.25% | | 广厦环能 | 15.71 | 21.60 | -0.25% | | 新华网 | 19.39 | 48.52 | -0.26% | | 中国科传 | 19.24 | 31.49 | -0.26% | | 中牧股份 | 7.42 | 84.34 | -0.27% | | 三一重能 | 29.65 | 22.89 | -0.27% | | 华创云信 | 7.39 | 175.74 | -0.27% | | 万泰生物 | 54.90 | -233.42 | -0.27% | | 三夫户外 | 14.47 | -177.46 | -0.28% | | 宣亚国际 | 14.16 | -80.20 | -0.28% | | 金科环境 | 20.77 | 38.87 | -0.29% | | 康比特 | 17.12 | 37.28 | -0.29% | | 赛科希德 | 26.83 | 28.98 | -0.30% | | 盛达资源 | 22.96 | 41.95 | -0.30% | | 首开股份 | 6.44 | -2.07 | -0.31% | | 天坛生物 | 19.08 | 25.92 | -0.31% | | 中成股份 | 12.71 | -16.66 | -0.31% | | 安迪苏 | 9.44 | 18.94 | -0.32% | | 蓝色光标 | 6.19 | -58.89 | -0.32% | | 启明星辰 | 15.33 | -135.16 | -0.33% | | 悦康药业 | 21.28 | -102.24 | -0.33% | | 中国中铁 | 5.73 | 5.57 | -0.35% | | 嘉事堂 | 14.08 | 41.19 | -0.35% | | 中国电影 | 13.89 | -149.90 | -0.36% | | 中国医药 | 11.09 | 34.66 | -0.36% | | 国科恒泰 | 10.75 | 42.21 | -0.37% | | 歌华有线 | 7.98 | -322.48 | -0.37% | | 中国中车 | 7.95 | 14.78 | -0.38% | | 爱慕股份 | 15.82 | 55.66 | -0.38% | | 顺鑫农业 | 15.63 | -626.17 | -0.38% | | 中机认检 | 32.27 | 53.11 | -0.40% | | 信达证券 | 19.47 | 35.57 | -0.41% | | 博科测试 | 69.33 | 37.53 | -0.42% | | 数字认证 | 33.19 | -119.98 | -0.42% | | 中国电信 | 6.87 | 18.23 | -0.43% | | 中国国贸 | 20.49 | 17.10 | -0.44% | | 中国软件 | 50.87 | -221.43 | -0.45% | | 万达电影 | 10.86 | -44.31 | -0.46% | | 朗姿股份 | 17.28 | 20.99 | -0.46% | | 三峡能源 | 4.31 | 20.93 | -0.46% | | 中国黄金 | 8.46 | 26.17 | -0.47% | | 钢研高纳 | 16.64 | 99.98 | -0.48% | | 爱博医疗 | 70.31 | 34.54 | -0.48% | | 中金黄金 | 22.50 | 25.14 | -0.49% | | 奥瑞金 | 6.10 | 13.63 | -0.49% | | 京运通 | 4.02 | -6.52 | -0.50% | | 中科江南 | 21.99 | 337.76 | -0.50% | | 翠微股份 | 11.92 | -14.62 | -0.50% | | 中青旅 | 9.71 | 45.42 | -0.51% | | 峰璟股份 | 3.82 | 21.95 | -0.52% | | 博晖创新 | 5.72 | -126.03 | -0.52% | | 北纬科技 | 9.53 | 431.38 | -0.52% | | 国药股份 | 29.62 | 11.11 | -0.54% | | ST东时 | 3.64 | -2.78 | -0.55% | | 中科环保 | 5.44 | 22.67 | -0.55% | | 锋尚文化 | 27.02 | 147.51 | -0.55% | | 中国交建 | 8.92 | 6.74 | -0.56% | | 菜百股份 | 14.05 | 14.05 | -0.57% | | 凌云光 | 41.13 | 163.62 | -0.58% | | 金一文化 | 3.39 | -1500.42 | -0.59% | | 首药控股-U | 39.90 | -27.80 | -0.60% | | 国货航 | 6.57 | 31.74 | -0.61% | | 嘉曼服饰 | 21.22 | 19.24 | -0.61% | | 中国银河 | 17.66 | 15.92 | -0.62% | | 捷成股份 | 6.32 | 125.87 | -0.63% | | 华润双鹤 | 18.92 | 12.63 | -0.63% | | 北新建材 | 23.62 | 11.94 | -0.63% | | 王府井 | 14.01 | 278.34 | -0.64% | | 科拓生物 | 16.85 | 44.67 | -0.65% | | 中国化学 | 7.64 | 7.84 | -0.65% | | 江河集团 | 7.62 | 13.42 | -0.65% | | 中农立华 | 13.71 | 19.66 | -0.65% | | 中国核电 | 9.07 | 21.79 | -0.66% | | 空港股份 | 12.04 | -37.89 | -0.66% | | 元隆雅图 | 17.69 | -20.50 | -0.67% | | 宝兰德 | 33.53 | -27.85 | -0.74% | | 全聚德 | 11.54 | -349.06 | -0.77% | | 京能置业 | 5.10 | -9.25 | -0.78% | | 华电科工 | 7.50 | 65.99 | -0.79% | | 际华集团 | 3.72 | -3.81 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 潜能恒信 | 20.98 | -132.68 | -0.80% | | 嘉和美康 | 25.18 | -10.04 | -0.83% | | 众信旅游 | 7.00 | 92.22 | -0.85% | | 英诺特 | 31.68 | 26.20 | -0.88% | | 碧水源 | 4.37 | 652.79 | -0.91% | | 中关村 | 5.38 | 72.34 | -0.92% | | 中铁特货 | 4.25 | 34.17 | -0.93% | | 渤海股份 | 7.26 | 184.86 | -0.95% | | 天地科技 | 6.20 | 8.10 | -0.96% | | 中国外运 | 6.15 | 11.41 | -0.97% | | 华联股份 | 2.03 | -162.32 | -0.98% | | 铜牛信息 | 45.63 | -52.47 | -0.98% | | 辰安科技 | 24.21 | -20.23 | -0.98% | | 东兴证券 | 11.88 | 21.49 | -1.00% | | 东方雨虹 | 12.87 | -113.60 | -1.00% | | 燕京啤酒 | 11.71 | 21.46 | -1.01% | | 春立医疗 | 25.79 | 61.66 | -1.04% | | 首旅酒店 | 14.26 | 18.82 | -1.04% | | 中国电建 | 5.69 | 8.83 | -1.04% | | 国检集团 | 6.63 | 29.11 | -1.04% | | 诺禾致源 | 14.61 | 30.77 | -1.08% | | 中国石油 | 9.08 | 10.40 | -1.09% | | 国安股份 | 2.66 | -39.30 | -1.12% | | 百纳千成 | 6.17 | -15.16 | -1.12% | | 中铁工业 | 8.54 | 12.45 | -1.16% | | 嘉友国际 | 13.58 | 17.24 | -1.16% | | 奥赛康 | 18.65 | 70.74 | -1.17% | | 文投控股 | 2.54 | -14.41 | -1.17% | | 双鹭药业 | 7.53 | 444.79 | -1.18% | | 首钢股份 | 4.15 | 43.88 | -1.19% | | 清新环境 | 4.07 | -13.17 | -1.21% | | 福元医药 | 21.97 | 22.63 | -1.21% | | 中纺标 | 40.32 | 118.43 | -1.22% | | 数码视讯 | 5.64 | 198.53 | -1.23% | | 正元地信 | 4.83 | -22.96 | -1.23% | | 节能风电 | 3.15 | 18.66 | -1.25% | | 海油发展 | 3.92 | 10.43 | -1.26% | | 中文在线 | 27.23 | -62.15 | -1.27% | | 中煤能源 | 13.13 | 10.10 | -1.28% | | 中国出版 | 6.87 | 21.07 | -1.29% | | 光线传媒 | 16.58 | 23.74 | -1.31% | | 恒实科技 | 9.72 | -2.91 | -1.32% | | 华软科技 | 6.72 | -17.09 | -1.32% | | 华新环保 | 11.76 | 56.32 | -1.34% | | *ST东通 | 2.19 | -2.67 | -1.35% | | 创新新材 | 4.32 | 20.63 | -1.37% | | 北京科锐 | 7.49 | 59.70 | -1.45% | | 基康技术 | 24.30 | 50.05 | -1.46% | | 高能环境 | 7.39 | 19.85 | -1.47% | | 城建发展 | 5.37 | -56.44 | -1.47% | | 中信出版 | 29.51 | 38.18 | -1.47% | | 绿盟科技 | 7.98 | -22.97 | -1.48% | | 海新能科 | 3.92 | -13.88 | -1.51% | | 龙源电力 | 17.24 | 24.83 | -1.54% | | 信达地产 | 3.82 | -2.38 | -1.55% | | 久其软件 | 7.56 | -80.32 | -1.56% | | 赛升药业 | 11.81 | 67.65 | -1.58% | | 中工国际 | 8.61 | 39.97 | -1.60% | | 三元股份 | 4.86 | 66.61 | -1.62% | | 金隅集团 | 1.75 | -15.02 | -1.69% | | 中国高科 | 9.82 | 255.57 | -1.70% | | 拓尔思 | 19.60 | -75.24 | -1.75% | | 首创环保 | 3.33 | 6.90 | -1.77% | | 豆神教育 | 7.11 | 85.47 | -1.80% | | 华远控股 | 2.17 | -4.91 | -1.81% | | 北方国际 | 11.35 | 14.84 | -1.82% | | 京能电力 | 4.86 | 11.74 | -1.82% | | 引力传媒 | 16.54 | -222.41 | -1.84% | | 京城股份 | 12.04 | -1344.23 | -1.87% | | 大唐发电 | 3.65 | 11.30 | -1.88% | | 航天工程 | 19.21 | 52.72 | -1.99% | | 大龙地产 | 3.11 | -13.01 | -2.20% | | 昊华能源 | 7.82 | 17.99 | -2.25% | | 新锦动力 | 4.76 | -53.07 | -2.26% | | 雪迪龙 | 8.65 | 30.36 | -2.26% | | 晓程科技 | 24.45 | 96.83 | -2.28% | | 中水渔业 | 8.14 | -33.70 | -2.28% | | 电子城 | 5.86 | -3.90 | -2.33% | | 中信金属 | 11.28 | 21.42 | -2.34% | | 京能热力 | 12.19 | 43.79 | -2.40% | | 中铁装配 | 16.83 | -79.87 | -2.43% | | 流金科技 | 6.75 | -83.49 | -2.46% | | 金融街 | 3.10 | -0.92 | -2.52% | | 中国国航 | 8.36 | 197.25 | -2.56% | | 中科金财 | 30.84 | -115.47 | -2.59% | | 高伟达 | 20.75 | 251.85 | -2.81% | | 中岩大地 | 24.36 | 68.36 | -2.91% | | 利德曼 | 7.73 | -52.60 | -3.01% | | 天壕能源 | 6.05 | 56.76 | -3.20% | | 石化油服 | 2.38 | 67.13 | -3.25% | | 中持股份 | 15.91 | -35.34 | -3.98% | | 中铝国际 | 5.47 | 97.41 | -4.04% | | 北辰实业 | 2.01 | -1.84 | -4.29% | | 热景生物 | 157.26 | -62.97 | -4.78% | | 舒泰神 | 33.83 | -97.34 | -4.78% | | 世纪瑞尔 | 5.56 | 55.47 | -4.96% | | 安泰科技 | 19.15 | 72.07 | -5.10% | | 中化岩土 | 3.95 | -5.56 | -5.95% | | 昊创瑞通 | 64.33 | 59.12 | -7.17% |
|