查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德迈仕(301007)辽宁省
上涨家数:29下跌家数:50平均涨幅:-0.32%
更新时间:2025-09-22 15:00
名称最新价(元)市盈率(倍)涨跌幅
联美控股7.9425.44+9.97%
拓荆科技219.3093.89+4.35%
德迈仕46.11136.00+3.83%
蓝英装备26.20-239.75+2.79%
鞍钢股份2.63-4.42+2.73%
鼎际得37.65-383.28+2.17%
大金重工43.9633.12+1.88%
*ST奥维3.87-10.37+1.84%
时代万恒8.36174.63+1.70%
科德数控64.8866.07+1.69%
风光股份19.85-48.57+1.43%
航锦科技23.84-15.76+1.32%
富创精密64.93213.50+1.18%
森远股份10.48-812.99+1.16%
铁龙物流6.1916.96+1.14%
神工股份34.7569.44+1.11%
达利凯普18.2250.30+0.89%
芯源微128.78181.77+0.77%
机器人19.96-137.52+0.66%
*ST聆达7.92-2.39+0.64%
冰山冷热6.3448.01+0.63%
萃华珠宝12.9313.52+0.47%
远大智能4.3195.30+0.47%
金杯汽车4.9722.62+0.40%
豪森智能20.60-13.93+0.39%
梦网科技13.42283.12+0.37%
大连热电6.26-17.44+0.32%
天娱数科7.21-136.11+0.28%
中广核技7.65-19.27+0.13%
本钢板材3.60-3.020.00%
国电电力5.0313.190.00%
亚世光电19.50233.14-0.05%
福鞍股份13.3552.43-0.15%
东北制药5.4920.50-0.18%
辽宁成大11.9138.96-0.25%
锌业股份3.51108.09-0.28%
水发燃气6.69-306.94-0.30%
信德新材39.29-442.19-0.36%
兴齐眼药68.2133.23-0.47%
凌钢股份2.11-3.47-0.47%
何氏眼科20.82-460.96-0.48%
沈阳机床7.14174.33-0.56%
惠天热电3.52-10.41-0.56%
华电辽能3.1692.17-0.63%
成大生物26.8645.67-0.63%
奥克股份7.64-90.91-0.65%
大连重工6.0521.80-0.66%
大连电瓷8.7621.53-0.79%
德尔股份31.4373.00-0.95%
辽宁能源3.8324.72-1.03%
中兴商业5.7328.10-1.04%
中触媒28.1728.21-1.05%
抚顺特钢5.24-26.23-1.13%
出版传媒6.9428.95-1.14%
金凯生科36.5556.24-1.22%
大商股份18.2312.05-1.35%
东软集团11.14630.31-1.42%
沈阳化工4.0818.68-1.45%
七彩化学13.8651.07-1.49%
圆通速递19.3317.15-1.53%
华锦股份5.14-2.70-1.53%
大连友谊7.96-33.07-1.61%
荣科科技27.60-675.85-1.64%
曙光股份3.56-6.96-1.66%
ST智云5.69-6.70-1.73%
桃李面包5.5420.33-1.77%
禾丰股份8.1212.15-1.81%
科隆股份5.90-29.20-1.83%
獐子岛4.01281.93-1.96%
恒力石化16.6219.25-2.12%
辽港股份1.7725.34-2.21%
永杉锂业9.56-26.41-2.25%
和展能源3.03-29.35-2.26%
宏远股份30.9039.98-2.46%
金辰股份27.0374.51-2.49%
申华控股2.19234.05-2.67%
春光智能16.08-44.28-3.02%
东和新材13.2841.87-3.07%
大连圣亚35.13-46.00-3.36%
汇隆活塞10.5374.88-4.27%
百傲化学25.6466.45-4.79%

转至德迈仕(301007)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN