免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱克股份(300889)广东省
上涨家数:75下跌家数:792平均涨幅:-2.95%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精智达 | 175.99 | 228.08 | +15.03% | | 广东建工 | 4.16 | 14.72 | +10.05% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 金钟股份 | 34.00 | 60.28 | +8.49% | | 利扬芯片 | 37.73 | -127.16 | +6.79% | | 华鹏飞 | 7.33 | -968.61 | +6.39% | | 飞马国际 | 4.34 | -5115.11 | +6.11% | | 三和管桩 | 9.14 | 60.96 | +6.03% | | 正业科技 | 10.19 | -28.33 | +5.27% | | 德明利 | 163.11 | -238.70 | +5.16% | | 中富电路 | 54.68 | 356.06 | +5.13% | | 立讯精密 | 64.07 | 31.79 | +5.12% | | *ST仁东 | 7.50 | -22.72 | +5.04% | | 科信技术 | 12.74 | -20.07 | +4.86% | | 鸿智科技 | 20.98 | 51.00 | +4.53% | | 智光电气 | 7.51 | -20.17 | +4.16% | | 鸿富瀚 | 82.29 | 87.45 | +3.77% | | 欣旺达 | 31.22 | 38.45 | +3.72% | | 深水规院 | 31.73 | 5158.30 | +3.69% | | 深科达 | 28.45 | -45.08 | +3.49% | | 茂硕电源 | 10.55 | 316.08 | +3.33% | | 矽电股份 | 194.47 | 143.39 | +3.33% | | 东方精工 | 18.36 | 30.44 | +3.20% | | 沃尔核材 | 29.39 | 37.55 | +3.12% | | 德赛西威 | 137.45 | 31.93 | +3.01% | | 传音控股 | 97.67 | 28.49 | +2.81% | | 万里马 | 11.88 | -25.90 | +2.59% | | 深南电路 | 220.00 | 65.18 | +2.42% | | 中山公用 | 10.54 | 11.41 | +2.23% | | 赛微微电 | 96.58 | 94.65 | +2.22% | | 豪恩汽电 | 187.96 | 169.41 | +1.98% | | 金发科技 | 21.45 | 54.90 | +1.95% | | 蒙娜丽莎 | 16.93 | 188.63 | +1.93% | | 博实结 | 97.03 | 44.77 | +1.85% | | 精艺股份 | 11.04 | 141.67 | +1.85% | | ST泉为 | 12.32 | -18.18 | +1.82% | | 建科院 | 14.97 | -100.22 | +1.77% | | 佰维存储 | 85.90 | -115.23 | +1.68% | | 鹏辉能源 | 33.54 | -44.15 | +1.67% | | 赢合科技 | 34.39 | 51.19 | +1.63% | | 招商银行 | 41.53 | 7.05 | +1.49% | | 航宇微 | 13.78 | -28.91 | +1.47% | | 亿纬锂能 | 72.83 | 42.05 | +1.42% | | 平安银行 | 11.54 | 5.15 | +1.41% | | 唯特偶 | 42.66 | 64.60 | +1.38% | | 华联控股 | 4.80 | 709.76 | +1.27% | | 统联精密 | 53.54 | 225.37 | +1.04% | | 若羽臣 | 44.50 | 99.61 | +0.98% | | 捷邦科技 | 118.00 | -165.89 | +0.95% | | 深高速 | 9.76 | 18.61 | +0.93% | | 嘉元科技 | 32.74 | -144.05 | +0.89% | | 明阳电气 | 45.45 | 19.64 | +0.89% | | 路畅科技 | 25.92 | -40.39 | +0.66% | | 亚钾国际 | 36.65 | 22.06 | +0.58% | | 瀚蓝环境 | 27.00 | 12.63 | +0.56% | | 中国广核 | 3.62 | 18.93 | +0.56% | | 富满微 | 38.06 | -36.11 | +0.55% | | 雄韬股份 | 21.19 | 70.58 | +0.52% | | 天赐材料 | 30.38 | 113.08 | +0.46% | | 深圳能源 | 6.54 | 15.91 | +0.46% | | 大为股份 | 18.49 | -88.04 | +0.38% | | 英维克 | 82.19 | 164.32 | +0.38% | | 金银河 | 36.43 | -57.69 | +0.36% | | 招商港口 | 20.36 | 11.08 | +0.34% | | 优优绿能 | 193.23 | 36.63 | +0.32% | | 海大集团 | 62.71 | 20.79 | +0.19% | | 索菱股份 | 5.58 | 110.43 | +0.18% | | 中国平安 | 55.22 | 8.33 | +0.13% | | 莱尔科技 | 35.79 | 139.80 | +0.08% | | 麦格米特 | 80.82 | 149.98 | +0.05% | | 深圳新星 | 22.84 | -18.82 | +0.04% | | 南网科技 | 52.00 | 82.69 | +0.04% | | 铭科精技 | 27.99 | 31.97 | +0.04% | | 珠海港 | 5.37 | 18.08 | 0.00% | | *ST大晟 | 3.57 | -24.40 | 0.00% | | 怡亚通 | 5.24 | 139.90 | 0.00% | | 中京电子 | 12.64 | 2005.03 | 0.00% | | 京泉华 | 15.93 | 101.64 | 0.00% | | 丸美生物 | 39.12 | 44.71 | -0.03% | | 科达利 | 173.72 | 29.84 | -0.03% | | 华阳集团 | 32.86 | 24.44 | -0.06% | | ST香雪 | 10.95 | -7.56 | -0.09% | | 同宇新材 | 199.68 | 59.41 | -0.11% | | 鸿利智汇 | 7.98 | 326.32 | -0.13% | | 蓝箭电子 | 21.87 | 439.24 | -0.14% | | 中远海特 | 6.59 | 11.12 | -0.15% | | 世荣兆业 | 5.81 | 186.32 | -0.17% | | 大参林 | 16.93 | 18.27 | -0.18% | | 高澜股份 | 33.10 | -393.49 | -0.18% | | 塔牌集团 | 8.85 | 14.12 | -0.23% | | 粤高速A | 10.75 | 12.74 | -0.28% | | 誉辰智能 | 44.56 | -18.13 | -0.31% | | 宏工科技 | 138.80 | 56.14 | -0.36% | | 蒙泰高新 | 29.73 | -35.25 | -0.37% | | 方直科技 | 12.97 | 309.07 | -0.38% | | 光启技术 | 46.90 | 149.40 | -0.45% | | 深圳燃气 | 6.52 | 13.83 | -0.46% | | 深振业A | 7.88 | -8.23 | -0.51% | | 润本股份 | 28.38 | 37.32 | -0.56% | | 温氏股份 | 18.87 | 11.05 | -0.58% | | 绿色动力 | 6.73 | 14.22 | -0.59% | | 美的集团 | 72.81 | 12.79 | -0.61% | | 盐田港 | 4.44 | 16.79 | -0.67% | | 宝新能源 | 4.43 | 10.73 | -0.67% | | 海天味业 | 39.24 | 33.74 | -0.68% | | 东箭科技 | 11.45 | 33.52 | -0.69% | | 中科飞测 | 96.83 | 816.56 | -0.70% | | 小熊电器 | 49.90 | 23.62 | -0.74% | | 科达制造 | 11.25 | 16.64 | -0.79% | | 格力电器 | 39.51 | 6.82 | -0.80% | | 海信家电 | 24.80 | 10.08 | -0.84% | | 富安娜 | 7.07 | 13.77 | -0.84% | | 中炬高新 | 18.50 | 18.01 | -0.86% | | 广州港 | 3.36 | 27.89 | -0.88% | | 汇川技术 | 81.06 | 42.57 | -0.89% | | 海格通信 | 13.15 | -232.82 | -0.90% | | 广州发展 | 6.50 | 10.27 | -0.91% | | 广发证券 | 20.41 | 13.22 | -0.92% | | 同兴达 | 14.63 | -332.39 | -0.95% | | 鸿合科技 | 28.87 | 58.30 | -0.96% | | 信隆健康 | 7.16 | -63.95 | -0.97% | | 兆新股份 | 2.99 | -41.71 | -0.99% | | 珠江啤酒 | 9.90 | 23.75 | -1.00% | | 德冠新材 | 22.05 | 37.50 | -1.03% | | 中科蓝讯 | 138.35 | 56.26 | -1.05% | | ST迪威迅 | 5.63 | 145.06 | -1.05% | | *ST金比 | 8.41 | 80.51 | -1.06% | | 中旗新材 | 56.38 | 1124.02 | -1.09% | | *ST清研 | 17.79 | -122.36 | -1.11% | | 嘉应制药 | 6.10 | 88.39 | -1.13% | | 文灿股份 | 21.78 | 147.75 | -1.13% | | 深圳机场 | 6.96 | 24.57 | -1.14% | | 白云机场 | 9.35 | 17.87 | -1.16% | | 广深铁路 | 3.31 | 18.66 | -1.19% | | 安凯微 | 13.19 | -51.62 | -1.20% | | 华利集团 | 54.26 | 17.43 | -1.20% | | 中顺洁柔 | 8.14 | 74.93 | -1.21% | | 联动科技 | 75.51 | 179.85 | -1.24% | | 钧崴电子 | 37.00 | 83.02 | -1.25% | | 地铁设计 | 14.88 | 12.02 | -1.26% | | 江波龙 | 138.91 | -724.79 | -1.27% | | 博盈特焊 | 24.70 | 77.69 | -1.28% | | 麦捷科技 | 13.02 | 33.85 | -1.29% | | 顺丰控股 | 39.80 | 18.07 | -1.29% | | 新国都 | 27.40 | 255.02 | -1.30% | | 奥特迅 | 12.88 | -49.58 | -1.30% | | 周大生 | 13.56 | 14.68 | -1.31% | | 天威视讯 | 8.19 | -161.38 | -1.33% | | 白云山 | 25.14 | 14.59 | -1.33% | | 通达电气 | 12.96 | 105.74 | -1.37% | | 中国宝安 | 10.07 | 117.73 | -1.37% | | 易天股份 | 24.31 | -74.33 | -1.38% | | 华阳国际 | 16.28 | 31.58 | -1.39% | | 鸿铭股份 | 41.75 | -115.46 | -1.39% | | 乐通股份 | 11.14 | -223.43 | -1.42% | | 信测标准 | 24.84 | 33.92 | -1.43% | | 中信证券 | 28.36 | 16.91 | -1.46% | | 华盛昌 | 25.36 | 40.75 | -1.48% | | 快意电梯 | 9.93 | 31.33 | -1.49% | | 南玻A | 4.60 | -36.05 | -1.50% | | 美芝股份 | 9.85 | -4.95 | -1.50% | | 东莞控股 | 11.16 | 11.09 | -1.50% | | 力合科创 | 9.17 | 39.28 | -1.50% | | 永顺泰 | 11.09 | 18.49 | -1.51% | | 奥飞娱乐 | 9.06 | -44.17 | -1.52% | | 金新农 | 5.12 | 85.11 | -1.54% | | 爱克股份 | 17.74 | -61.81 | -1.55% | | 宏川智慧 | 10.66 | 362.93 | -1.57% | | 招商蛇口 | 9.35 | 20.82 | -1.58% | | 金太阳 | 24.16 | -186.58 | -1.59% | | 惠泰医疗 | 294.16 | 54.89 | -1.60% | | 深深房A | 27.65 | -352.71 | -1.60% | | 科士达 | 39.24 | 53.09 | -1.60% | | TCL智家 | 9.79 | 9.66 | -1.61% | | 欣锐科技 | 21.82 | -23.70 | -1.62% | | 珠海冠宇 | 22.79 | 57.93 | -1.64% | | 豪美新材 | 40.32 | 57.87 | -1.66% | | 力王股份 | 27.00 | 92.92 | -1.68% | | 科陆电子 | 7.57 | -53.69 | -1.69% | | 京基智农 | 16.80 | 12.65 | -1.70% | | 广日股份 | 9.78 | 10.41 | -1.71% | | 南网能源 | 4.60 | -355.84 | -1.71% | | 生益科技 | 58.48 | 63.63 | -1.71% | | 永兴股份 | 15.47 | 16.19 | -1.72% | | 燕塘乳业 | 16.36 | 31.61 | -1.74% | | 汇顶科技 | 79.37 | 51.15 | -1.76% | | 东江环保 | 4.46 | -5.98 | -1.76% | | 瑞华泰 | 15.60 | -51.17 | -1.76% | | 国药一致 | 25.05 | 24.68 | -1.76% | | 沙河股份 | 18.81 | -80.41 | -1.78% | | ST长方 | 2.21 | -23.98 | -1.78% | | 广聚能源 | 11.04 | 69.48 | -1.78% | | *ST松发 | 47.86 | 80.86 | -1.79% | | 新宝股份 | 15.93 | 11.21 | -1.79% | | 中集集团 | 7.69 | 12.25 | -1.79% | | 雄塑科技 | 8.20 | -35.55 | -1.80% | | 路维光电 | 46.44 | 41.79 | -1.80% | | 王子新材 | 15.26 | -90.30 | -1.80% | | 利元亨 | 69.52 | -14.00 | -1.81% | | 中船防务 | 25.81 | 48.21 | -1.83% | | 宏昌电子 | 8.03 | 217.81 | -1.83% | | 友讯达 | 13.89 | 16.84 | -1.84% | | ST证通 | 9.05 | -14.80 | -1.84% | | 华润三九 | 28.00 | 16.73 | -1.86% | | 依顿电子 | 12.12 | 27.64 | -1.86% | | 华特气体 | 57.90 | 41.83 | -1.86% | | 国信证券 | 13.15 | 12.89 | -1.87% | | 比音勒芬 | 15.70 | 12.52 | -1.88% | | 远望谷 | 7.81 | 104.38 | -1.88% | | 德赛电池 | 25.95 | 24.77 | -1.89% | | 道氏技术 | 24.82 | 70.20 | -1.90% | | 卫光生物 | 26.31 | 23.74 | -1.90% | | 深城交 | 32.63 | 162.36 | -1.92% | | 信邦智能 | 46.88 | 165.11 | -1.92% | | 深粮控股 | 6.51 | 20.15 | -1.96% | | 南方传媒 | 12.50 | 11.46 | -1.96% | | 新城市 | 13.00 | -41.36 | -1.96% | | 达实智能 | 3.48 | -102.22 | -1.97% | | 穗恒运A | 5.95 | 21.26 | -1.98% | | 招商证券 | 16.83 | 13.52 | -1.98% | | 深纺织A | 11.84 | 74.30 | -1.99% | | 立高食品 | 42.79 | 23.88 | -1.99% | | 硕贝德 | 24.58 | -332.85 | -1.99% | | 裕同科技 | 25.56 | 16.06 | -1.99% | | 蕾奥规划 | 16.69 | -89.35 | -2.00% | | 南方航空 | 5.89 | -53.34 | -2.00% | | 东鹏饮料 | 282.10 | 36.94 | -2.00% | | 惠威科技 | 19.11 | 132.34 | -2.00% | | 联域股份 | 43.90 | 78.15 | -2.01% | | 星辉环材 | 22.35 | 59.23 | -2.02% | | 粤海饲料 | 7.28 | -150.55 | -2.02% | | 中望软件 | 69.07 | 2098.34 | -2.03% | | 实益达 | 8.66 | -154.75 | -2.04% | | 珠江钢琴 | 4.33 | -19.60 | -2.04% | | 华帝股份 | 6.23 | 11.55 | -2.04% | | 龙图光罩 | 49.41 | 85.05 | -2.06% | | 万孚生物 | 20.90 | 24.77 | -2.06% | | 禾望电气 | 33.41 | 28.74 | -2.08% | | 欧陆通 | 212.48 | 74.02 | -2.09% | | 深圳瑞捷 | 18.25 | -161.13 | -2.09% | | 盛弘股份 | 37.51 | 28.93 | -2.14% | | 中集车辆 | 8.69 | 17.60 | -2.14% | | 文科股份 | 4.11 | -21.58 | -2.14% | | 丽珠集团 | 37.90 | 15.78 | -2.14% | | 凌霄泵业 | 17.33 | 13.50 | -2.15% | | *ST摩登 | 2.28 | -77.54 | -2.15% | | 顺络电子 | 35.10 | 29.79 | -2.15% | | 慕思股份 | 27.33 | 15.81 | -2.15% | | 韶能股份 | 4.99 | 897.45 | -2.16% | | 广弘控股 | 5.85 | 27.42 | -2.17% | | 万泽股份 | 15.20 | 36.19 | -2.19% | | 普天科技 | 28.12 | -391.09 | -2.19% | | 华测检测 | 12.48 | 22.07 | -2.19% | | 木林森 | 9.35 | 52.36 | -2.20% | | 欢乐家 | 17.80 | 93.28 | -2.20% | | 广汽集团 | 7.53 | -23.76 | -2.21% | | 宇新股份 | 10.96 | 33.21 | -2.23% | | 联泰环保 | 4.38 | 16.52 | -2.23% | | ST凯文 | 3.94 | -6.98 | -2.23% | | 广钢气体 | 11.38 | 65.36 | -2.23% | | 皮阿诺 | 11.81 | -5.51 | -2.24% | | 招商积余 | 11.70 | 14.11 | -2.26% | | 三环集团 | 48.57 | 38.75 | -2.27% | | 芭田股份 | 10.20 | 13.80 | -2.30% | | 景旺电子 | 73.82 | 59.87 | -2.30% | | 星湖科技 | 7.20 | 9.40 | -2.31% | | 科安达 | 11.81 | 34.76 | -2.32% | | 安联锐视 | 52.73 | 96.70 | -2.35% | | 影石创新 | 299.65 | 120.64 | -2.36% | | 仁信新材 | 10.70 | 47.93 | -2.37% | | 华立股份 | 16.46 | 193.73 | -2.37% | | 显盈科技 | 34.03 | 206.97 | -2.38% | | 天虹股份 | 5.31 | 80.99 | -2.39% | | 凌玮科技 | 31.45 | 24.56 | -2.39% | | 华锋股份 | 11.41 | 32.01 | -2.40% | | 金富科技 | 11.79 | 24.03 | -2.40% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 鸿特科技 | 7.27 | 99.94 | -2.42% | | 珠免集团 | 5.64 | -8.61 | -2.42% | | 德尔玛 | 10.07 | 32.48 | -2.42% | | 壹连科技 | 86.95 | 31.24 | -2.42% | | 清溢光电 | 30.17 | 54.23 | -2.43% | | 欧派家居 | 53.86 | 12.49 | -2.43% | | 泰恩康 | 33.70 | 240.77 | -2.43% | | 格林精密 | 15.62 | 225.36 | -2.44% | | 奥海科技 | 45.61 | 26.91 | -2.44% | | 莱宝高科 | 11.93 | 24.38 | -2.45% | | 天健集团 | 3.57 | 16.07 | -2.46% | | 拉芳家化 | 24.06 | 513.68 | -2.47% | | 科顺股份 | 5.12 | -1995.34 | -2.48% | | 金马游乐 | 41.31 | 236.80 | -2.48% | | 顺钠股份 | 6.68 | 44.56 | -2.48% | | 尚品宅配 | 12.18 | -14.38 | -2.48% | | 中金岭南 | 5.08 | 17.28 | -2.50% | | 胜宏科技 | 307.48 | 93.45 | -2.50% | | 健帆生物 | 21.85 | 26.54 | -2.50% | | 拉普拉斯 | 44.48 | 23.27 | -2.50% | | 兆威机电 | 137.92 | 135.47 | -2.50% | | 微芯生物 | 31.83 | -295.19 | -2.51% | | 安必平 | 25.98 | -321.13 | -2.51% | | 浩云科技 | 6.20 | -73.76 | -2.52% | | TCL科技 | 4.26 | 36.13 | -2.52% | | 深中华A | 6.58 | 152.70 | -2.52% | | 郑中设计 | 11.60 | 28.57 | -2.52% | | 小崧股份 | 9.24 | -11.65 | -2.53% | | 新亚电缆 | 20.68 | 63.28 | -2.54% | | 杰创智能 | 29.41 | -160.52 | -2.55% | | 工业富联 | 68.70 | 51.31 | -2.55% | | 达安基因 | 6.10 | -12.09 | -2.56% | | 顶固集创 | 8.36 | -10.70 | -2.56% | | 爱施德 | 11.76 | 35.76 | -2.57% | | 美信科技 | 61.81 | 88.64 | -2.57% | | 粤万年青 | 15.51 | -136.61 | -2.58% | | 英威腾 | 9.45 | 25.57 | -2.58% | | 邦彦技术 | 18.13 | -20.49 | -2.58% | | 广百股份 | 6.42 | 368.02 | -2.58% | | 飞亚达 | 16.20 | 42.23 | -2.59% | | 深南电A | 8.26 | 130.95 | -2.59% | | 飞南资源 | 15.79 | 43.57 | -2.65% | | 迈瑞医疗 | 230.85 | 30.50 | -2.66% | | 高乐股份 | 3.66 | -70.12 | -2.66% | | 新益昌 | 73.00 | -321.13 | -2.67% | | 广东宏大 | 43.80 | 33.66 | -2.67% | | 信立泰 | 50.49 | 90.41 | -2.68% | | 格林美 | 7.26 | 33.28 | -2.68% | | 保利发展 | 7.61 | 311.90 | -2.69% | | 亚辉龙 | 14.13 | 52.08 | -2.69% | | 中远通 | 17.39 | -53.87 | -2.69% | | 新媒股份 | 44.36 | 13.93 | -2.70% | | 优利德 | 35.93 | 22.54 | -2.71% | | 英唐智控 | 11.13 | 228.76 | -2.71% | | 诺普信 | 12.92 | 19.09 | -2.71% | | 新宙邦 | 45.17 | 33.44 | -2.71% | | 纳思达 | 22.19 | -58.84 | -2.72% | | 健康元 | 12.16 | 15.95 | -2.72% | | *ST四通 | 7.15 | -74.81 | -2.72% | | 粤电力A | 4.63 | 259.22 | -2.73% | | 尚荣医疗 | 3.90 | 6633.62 | -2.74% | | 好莱客 | 9.92 | 51.24 | -2.75% | | 索菲亚 | 12.73 | 10.89 | -2.75% | | 科瑞技术 | 19.44 | 47.26 | -2.75% | | 金奥博 | 13.74 | 34.34 | -2.76% | | 杰恩设计 | 17.25 | -133.99 | -2.76% | | 金百泽 | 28.16 | 114.23 | -2.76% | | 万和电气 | 12.27 | 13.39 | -2.77% | | 锐明技术 | 48.01 | 23.45 | -2.77% | | 佛燃能源 | 11.52 | 17.10 | -2.78% | | 珠江股份 | 5.93 | 122.58 | -2.79% | | 鹿山新材 | 22.66 | 1664.66 | -2.79% | | 和胜股份 | 18.46 | 60.79 | -2.79% | | *ST宇顺 | 37.78 | -774.72 | -2.80% | | 深华发A | 13.17 | 90.90 | -2.80% | | 顺控发展 | 13.15 | 30.12 | -2.81% | | 汇洁股份 | 6.92 | 43.97 | -2.81% | | 第一创业 | 7.59 | 32.24 | -2.82% | | *ST中装 | 3.45 | -1.91 | -2.82% | | 比亚迪 | 104.94 | 22.71 | -2.82% | | 科瑞思 | 41.20 | 180.55 | -2.83% | | 普路通 | 8.57 | -11055.10 | -2.83% | | 骏鼎达 | 89.95 | 37.08 | -2.84% | | 广电计量 | 18.12 | 28.58 | -2.84% | | 汤臣倍健 | 11.60 | 39.38 | -2.85% | | 绿通科技 | 32.23 | 45.03 | -2.86% | | 超声电子 | 13.75 | 28.86 | -2.90% | | 今天国际 | 13.66 | 27.92 | -2.91% | | 东阳光 | 24.29 | 96.04 | -2.92% | | 至正股份 | 60.53 | -96.00 | -2.92% | | 长联科技 | 56.98 | 103.18 | -2.93% | | 歌力思 | 7.60 | -9.91 | -2.94% | | 迪生力 | 5.61 | -13.72 | -2.94% | | 越秀资本 | 7.24 | 12.81 | -2.95% | | 康泰生物 | 16.45 | 248.80 | -2.95% | | *ST宝鹰 | 2.30 | -6.43 | -2.95% | | 茂化实华 | 3.94 | -28.47 | -2.96% | | 捷顺科技 | 9.52 | 109.68 | -2.96% | | 天创时尚 | 7.22 | -40.59 | -2.96% | | 安达智能 | 50.18 | -53.76 | -2.96% | | 思泉新材 | 260.00 | 349.59 | -2.98% | | 普门科技 | 13.62 | 19.77 | -2.99% | | 日丰股份 | 12.97 | 32.07 | -2.99% | | 凯普生物 | 5.51 | -5.34 | -2.99% | | 海目星 | 39.75 | -9.62 | -3.00% | | 电连技术 | 55.28 | 42.13 | -3.02% | | *ST建艺 | 8.98 | -1.40 | -3.02% | | 易瑞生物 | 10.57 | 203.73 | -3.03% | | 同洲电子 | 14.41 | 35.12 | -3.03% | | 浩洋股份 | 44.50 | 31.89 | -3.03% | | 同益股份 | 15.96 | -30.60 | -3.04% | | 三友联众 | 11.17 | 54.50 | -3.04% | | 沃特股份 | 22.55 | 147.82 | -3.05% | | 中荣股份 | 17.12 | 21.84 | -3.06% | | 多浦乐 | 57.35 | 66.15 | -3.06% | | 朗科科技 | 26.59 | -61.36 | -3.06% | | 东方嘉盛 | 15.79 | 42.01 | -3.07% | | 科翔股份 | 12.94 | -17.46 | -3.07% | | 杰普特 | 148.99 | 81.80 | -3.08% | | 昌红科技 | 12.59 | 75.13 | -3.08% | | 铭利达 | 22.00 | -21.80 | -3.08% | | 海普瑞 | 11.93 | 43.23 | -3.09% | | 中兰环保 | 19.14 | 308.79 | -3.09% | | 箭牌家居 | 7.84 | 132.54 | -3.09% | | 迪阿股份 | 33.21 | 138.16 | -3.09% | | 东鹏控股 | 6.89 | 23.69 | -3.09% | | 特一药业 | 8.45 | 77.62 | -3.10% | | 首航新能 | 33.11 | 62.20 | -3.10% | | 汇创达 | 32.15 | 62.31 | -3.10% | | *ST和科 | 18.10 | -55.21 | -3.10% | | 珈伟新能 | 4.04 | -13.52 | -3.12% | | 集泰股份 | 6.21 | 457.69 | -3.12% | | 星源材质 | 13.35 | 80.66 | -3.12% | | 新宏泽 | 8.96 | 31.41 | -3.14% | | 信宇人 | 28.09 | -29.43 | -3.14% | | 稳健医疗 | 37.30 | 27.04 | -3.14% | | 智动力 | 13.23 | -25.33 | -3.15% | | 东瑞股份 | 15.97 | 86.28 | -3.15% | | 南华仪器 | 12.28 | -218.93 | -3.15% | | 希荻微 | 15.60 | -29.43 | -3.17% | | 联合精密 | 31.76 | 38.42 | -3.17% | | 天德钰 | 26.85 | 33.66 | -3.17% | | 海洋王 | 7.30 | -56.56 | -3.18% | | 维力医疗 | 13.38 | 16.72 | -3.18% | | 特力A | 17.00 | 50.90 | -3.19% | | 溢多利 | 6.67 | 990.95 | -3.19% | | 实丰文化 | 18.47 | 276.36 | -3.20% | | 奥迪威 | 32.97 | 50.96 | -3.20% | | 广东明珠 | 5.74 | 48.58 | -3.20% | | 融捷股份 | 33.83 | 65.23 | -3.20% | | 南兴股份 | 17.82 | -18.76 | -3.20% | | 远光软件 | 6.04 | 36.89 | -3.21% | | 呈和科技 | 31.09 | 21.70 | -3.21% | | 中金辐照 | 16.29 | 39.09 | -3.21% | | 名臣健康 | 14.46 | 140.56 | -3.21% | | 英可瑞 | 17.17 | -31.54 | -3.21% | | 康冠科技 | 23.18 | 20.14 | -3.22% | | 洪兴股份 | 18.04 | 81.83 | -3.22% | | 三利谱 | 23.97 | 82.26 | -3.23% | | ST易事特 | 5.08 | 78.77 | -3.24% | | 遥望科技 | 5.97 | -5.39 | -3.24% | | 迪森股份 | 5.67 | 43.16 | -3.24% | | 超研股份 | 24.15 | 66.20 | -3.25% | | 民德电子 | 23.82 | -42.51 | -3.25% | | 劲拓股份 | 26.48 | 63.79 | -3.25% | | 安奈儿 | 17.22 | -32.38 | -3.26% | | 深天马A | 9.79 | 900.77 | -3.26% | | 全新好 | 6.82 | 41.66 | -3.26% | | 维海德 | 30.22 | 29.73 | -3.27% | | 弘亚数控 | 16.58 | 15.35 | -3.27% | | 新产业 | 65.41 | 30.30 | -3.27% | | 欧莱新材 | 17.88 | 508.65 | -3.30% | | 英集芯 | 19.84 | 62.12 | -3.31% | | 恒申新材 | 5.82 | -41.38 | -3.32% | | 强达电路 | 86.18 | 56.30 | -3.33% | | 派特尔 | 17.88 | 69.10 | -3.35% | | 品高股份 | 31.28 | -64.53 | -3.37% | | 太辰光 | 112.53 | 71.98 | -3.37% | | 鼎泰高科 | 80.46 | 110.79 | -3.37% | | 深圳华强 | 28.89 | 111.08 | -3.38% | | 高凌信息 | 21.15 | -43.52 | -3.38% | | 凡拓数创 | 24.00 | -15.11 | -3.38% | | 冠豪高新 | 3.14 | 133.89 | -3.38% | | 华立科技 | 28.49 | 49.97 | -3.39% | | 明阳电路 | 17.09 | 283.33 | -3.39% | | 锦龙股份 | 13.61 | 140.64 | -3.41% | | 固高科技 | 33.08 | 242.16 | -3.42% | | 华发股份 | 5.37 | -104.55 | -3.42% | | 华大智造 | 64.95 | -66.61 | -3.43% | | 佛塑科技 | 7.31 | 57.84 | -3.43% | | 可立克 | 16.29 | 29.09 | -3.44% | | 芯海科技 | 38.00 | -35.35 | -3.46% | | 节能铁汉 | 2.23 | -2.39 | -3.46% | | 国民技术 | 24.22 | -102.21 | -3.47% | | 卡莱特 | 76.95 | 500.28 | -3.47% | | 中信海直 | 21.89 | 52.38 | -3.48% | | 冠昊生物 | 14.96 | 143.35 | -3.48% | | 全通教育 | 5.53 | -28.24 | -3.49% | | 矩阵股份 | 19.07 | 67.46 | -3.49% | | 风华高科 | 15.20 | 59.22 | -3.49% | | 魅视科技 | 30.65 | 44.47 | -3.49% | | 润都股份 | 12.70 | -124.68 | -3.50% | | 明微电子 | 37.21 | -116.65 | -3.50% | | 杰美特 | 30.52 | -181.95 | -3.51% | | 开立医疗 | 33.22 | 762.41 | -3.51% | | 艾比森 | 15.64 | 40.01 | -3.52% | | 碧兴物联 | 20.57 | -28.61 | -3.52% | | 迅捷兴 | 21.03 | -321.64 | -3.53% | | 深赛格 | 9.01 | 326.49 | -3.53% | | 佳士科技 | 9.01 | 18.76 | -3.53% | | 农产品 | 8.46 | 39.83 | -3.53% | | 乐心医疗 | 13.91 | 44.11 | -3.54% | | 太力科技 | 39.00 | 55.33 | -3.54% | | 佳云科技 | 4.09 | -25.02 | -3.54% | | 力合微 | 24.77 | 53.75 | -3.54% | | 白云电器 | 10.34 | 27.30 | -3.54% | | 盛视科技 | 27.65 | 64.46 | -3.56% | | 汉宇集团 | 15.99 | 41.10 | -3.56% | | 深水海纳 | 15.70 | -10.58 | -3.56% | | 天元股份 | 11.62 | 33.23 | -3.57% | | 瑞凌股份 | 8.64 | 27.14 | -3.57% | | 德方纳米 | 36.96 | -8.54 | -3.57% | | 理邦仪器 | 11.59 | 35.09 | -3.58% | | 炬芯科技 | 57.11 | 63.71 | -3.58% | | 威迈斯 | 38.24 | 35.25 | -3.58% | | 容大感光 | 37.40 | 114.91 | -3.58% | | 甘化科工 | 10.46 | 163.26 | -3.59% | | 熵基科技 | 34.04 | 40.53 | -3.60% | | 丝路视觉 | 19.03 | -6.90 | -3.60% | | 梅雁吉祥 | 2.68 | -40.60 | -3.60% | | 振邦智能 | 32.08 | 27.99 | -3.61% | | 仙乐健康 | 23.49 | 21.76 | -3.61% | | 凯中精密 | 16.28 | 25.96 | -3.61% | | 明阳智能 | 13.04 | 100.28 | -3.62% | | 奥飞数据 | 22.33 | 161.44 | -3.63% | | 创益通 | 39.56 | 267.48 | -3.63% | | 毅昌科技 | 7.43 | 52.06 | -3.63% | | 粤宏远A | 3.98 | 42.17 | -3.63% | | 长青集团 | 6.86 | 19.98 | -3.65% | | 震有科技 | 29.24 | -201.90 | -3.66% | | 红棉股份 | 3.16 | 11.42 | -3.66% | | 达意隆 | 14.72 | 22.18 | -3.66% | | 赛意信息 | 25.49 | 81.41 | -3.67% | | 江龙船艇 | 12.33 | -201.02 | -3.67% | | 安居宝 | 4.70 | -45.77 | -3.69% | | 凯格精机 | 72.45 | 69.98 | -3.70% | | 中海达 | 9.89 | 10005.04 | -3.70% | | 金三江 | 10.92 | 41.55 | -3.70% | | 中洲控股 | 7.80 | -3.65 | -3.70% | | ST名家汇 | 3.90 | -13.73 | -3.70% | | 勤上股份 | 2.60 | -14.65 | -3.70% | | 广州酒家 | 16.11 | 19.31 | -3.71% | | 香山股份 | 36.07 | 36.98 | -3.71% | | 新劲刚 | 19.41 | 99.10 | -3.72% | | 群兴玩具 | 8.27 | -176.66 | -3.73% | | 赛维时代 | 24.01 | 65.58 | -3.73% | | 贝仕达克 | 17.52 | 157.13 | -3.74% | | 佳禾智能 | 16.74 | 246.47 | -3.74% | | 南凌科技 | 22.66 | 186.13 | -3.74% | | 广田集团 | 1.80 | -44.27 | -3.74% | | 辰奕智能 | 37.25 | 64.21 | -3.75% | | 宝明科技 | 53.13 | -223.74 | -3.75% | | 华金资本 | 14.37 | 30.42 | -3.75% | | 宝莱特 | 8.21 | -32.13 | -3.75% | | 三旺通信 | 25.39 | 118.93 | -3.75% | | 楚天龙 | 20.71 | -1732.87 | -3.76% | | 派诺科技 | 16.35 | 59.92 | -3.77% | | 联合光电 | 19.16 | -519.76 | -3.77% | | 佳隆股份 | 2.55 | 91.96 | -3.77% | | 德联集团 | 5.09 | 51.62 | -3.78% | | 万讯自控 | 8.39 | -28.33 | -3.78% | | 富恒新材 | 14.46 | 242.63 | -3.79% | | 世纪鼎利 | 6.33 | -67.05 | -3.80% | | ST长园 | 3.54 | -3.64 | -3.80% | | 弘景光电 | 97.88 | 50.56 | -3.81% | | 鹏鼎控股 | 61.03 | 34.77 | -3.81% | | 聚胶股份 | 39.73 | 31.35 | -3.82% | | 气派科技 | 25.39 | -22.58 | -3.83% | | 美联新材 | 10.78 | -513.95 | -3.84% | | 英搏尔 | 28.83 | 103.25 | -3.84% | | 慧智微-U | 12.00 | -17.49 | -3.85% | | 通宇通讯 | 15.98 | 213.68 | -3.85% | | 迈普医学 | 71.65 | 50.90 | -3.85% | | 领益智造 | 14.72 | 51.60 | -3.85% | | 一品红 | 58.85 | -40.27 | -3.86% | | 万科A | 6.73 | -1.56 | -3.86% | | 阳普医疗 | 7.46 | -23.69 | -3.87% | | 博力威 | 35.77 | -95.17 | -3.87% | | ST岭南 | 1.49 | -3.17 | -3.87% | | 博济医药 | 9.91 | 268.86 | -3.88% | | 深物业A | 8.67 | -4.66 | -3.88% | | *ST国华 | 10.15 | -8.70 | -3.88% | | 广哈通信 | 20.49 | 60.86 | -3.89% | | 奥普特 | 137.49 | 99.50 | -3.89% | | 雷柏科技 | 19.96 | 183.57 | -3.90% | | 奥雅股份 | 40.15 | -10.40 | -3.90% | | 拓邦股份 | 15.25 | 31.03 | -3.91% | | 惠伦晶体 | 9.57 | -10.41 | -3.92% | | 潮宏基 | 15.21 | 45.75 | -3.92% | | 拓日新能 | 3.43 | -67.57 | -3.92% | | 同为股份 | 16.90 | 19.05 | -3.92% | | 铭普光磁 | 23.73 | -19.61 | -3.93% | | 粤传媒 | 7.57 | 48.18 | -3.93% | | 维峰电子 | 47.77 | 56.29 | -3.94% | | 科恒股份 | 13.37 | -16.17 | -3.95% | | 国联水产 | 3.64 | -3.16 | -3.96% | | 思林杰 | 57.80 | -499.67 | -3.97% | | 中天精装 | 36.23 | -17.89 | -3.98% | | 三态股份 | 8.45 | -859.54 | -3.98% | | 博敏电子 | 13.26 | -33.00 | -3.98% | | 深康佳A | 5.30 | -4.92 | -3.99% | | 润贝航科 | 31.20 | 29.57 | -4.00% | | 雷赛智能 | 47.64 | 73.70 | -4.01% | | 光大同创 | 42.24 | 101.15 | -4.02% | | 全志科技 | 48.14 | 190.24 | -4.03% | | 朗特智能 | 41.46 | 46.60 | -4.03% | | 芭薇股份 | 17.59 | 41.22 | -4.04% | | 翔鹭钨业 | 9.98 | -53.73 | -4.04% | | 齐心集团 | 6.40 | 83.08 | -4.05% | | 红墙股份 | 11.14 | 83.81 | -4.05% | | 贤丰控股 | 3.78 | -49.89 | -4.06% | | 金信诺 | 14.64 | 670.45 | -4.06% | | 必易微 | 43.41 | -197.17 | -4.07% | | 银宝山新 | 9.20 | -20.09 | -4.07% | | 视源股份 | 38.61 | 30.76 | -4.07% | | 信维通信 | 25.13 | 39.17 | -4.08% | | 嘉诚国际 | 11.74 | 29.26 | -4.08% | | 众业达 | 8.92 | 28.74 | -4.09% | | 骏亚科技 | 14.27 | -46.73 | -4.10% | | 广康生化 | 37.38 | 66.28 | -4.10% | | 天禾股份 | 6.29 | 74.02 | -4.12% | | 恒基达鑫 | 7.44 | 42.68 | -4.12% | | 华大基因 | 48.33 | -22.09 | -4.13% | | 三孚新科 | 65.23 | -219.73 | -4.13% | | 亿道信息 | 48.03 | 170.03 | -4.13% | | 瑞松科技 | 39.20 | 678.49 | -4.13% | | 三雄极光 | 11.35 | -180.85 | -4.14% | | 倍轻松 | 28.79 | -47.59 | -4.16% | | 昊志机电 | 30.60 | 103.22 | -4.17% | | 海南发展 | 9.66 | -14.87 | -4.17% | | 一博科技 | 39.02 | 217.62 | -4.17% | | 联得装备 | 31.89 | 28.99 | -4.18% | | 汇成真空 | 169.95 | 329.03 | -4.18% | | 奥拓电子 | 5.96 | -119.22 | -4.18% | | ST中青宝 | 11.69 | -58.44 | -4.18% | | 乔锋智能 | 76.56 | 34.27 | -4.19% | | 劲嘉股份 | 4.34 | 482.53 | -4.19% | | 科思科技 | 53.89 | -35.66 | -4.20% | | 澄天伟业 | 53.65 | 298.08 | -4.20% | | 因赛集团 | 39.19 | -153.86 | -4.20% | | 大位科技 | 7.51 | 133.70 | -4.21% | | 众生药业 | 17.74 | -75.89 | -4.21% | | 佛山照明 | 6.36 | 26.47 | -4.22% | | 民爆光电 | 42.46 | 21.13 | -4.22% | | 伊之密 | 26.30 | 18.86 | -4.22% | | *ST星光 | 1.81 | -57.97 | -4.23% | | 智微智能 | 56.99 | 84.44 | -4.23% | | 国星光电 | 9.03 | 281.26 | -4.24% | | 大族激光 | 42.88 | 46.13 | -4.24% | | 长城证券 | 11.05 | 19.88 | -4.25% | | 智莱科技 | 12.16 | 55.89 | -4.25% | | 瑞德智能 | 29.22 | 74.56 | -4.26% | | 海王生物 | 2.47 | -5.38 | -4.26% | | 广东鸿图 | 14.12 | 26.34 | -4.27% | | 光韵达 | 9.40 | -131.36 | -4.28% | | 南极光 | 28.77 | 62.94 | -4.29% | | 则成电子 | 29.38 | 150.57 | -4.30% | | 瑞丰光电 | 5.56 | 99.39 | -4.30% | | 中微半导 | 33.04 | 73.37 | -4.32% | | 方大集团 | 4.21 | 99.78 | -4.32% | | 德生科技 | 10.19 | 287.62 | -4.32% | | 优博讯 | 17.92 | -52.95 | -4.32% | | 海鸥住工 | 3.53 | -14.16 | -4.34% | | 西陇科学 | 9.04 | -94.05 | -4.34% | | 金域医学 | 28.96 | -24.14 | -4.36% | | ST英飞拓 | 2.63 | -9.17 | -4.36% | | 高新兴 | 5.68 | -47.92 | -4.38% | | 奕东电子 | 48.15 | -195.38 | -4.39% | | 正弦电气 | 23.74 | 56.65 | -4.39% | | 创世纪 | 10.45 | 55.72 | -4.39% | | 飞荣达 | 33.71 | 70.31 | -4.40% | | 奥尼电子 | 32.26 | -28.79 | -4.41% | | 聚赛龙 | 46.03 | 48.28 | -4.42% | | 海能达 | 11.44 | -5.85 | -4.43% | | 神州数码 | 43.60 | 46.88 | -4.43% | | 宏景科技 | 72.98 | -1939.12 | -4.44% | | 彩讯股份 | 25.40 | 46.30 | -4.44% | | 金龙羽 | 30.91 | 108.56 | -4.45% | | 联赢激光 | 27.04 | 53.58 | -4.45% | | 新莱福 | 49.78 | 37.67 | -4.45% | | 侨银股份 | 15.01 | 25.39 | -4.46% | | 纳睿雷达 | 41.77 | 99.13 | -4.46% | | 燕麦科技 | 31.05 | 44.82 | -4.46% | | 海川智能 | 25.03 | 111.35 | -4.47% | | 鼎通科技 | 104.05 | 82.09 | -4.49% | | 智迪科技 | 38.47 | 24.88 | -4.49% | | 欧菲光 | 13.80 | -516.89 | -4.50% | | 云天励飞-U | 86.44 | -65.27 | -4.51% | | 德美化工 | 6.51 | 46.20 | -4.55% | | 北鼎股份 | 12.18 | 42.55 | -4.55% | | 漫步者 | 13.21 | 27.36 | -4.55% | | 美盈森 | 4.61 | 22.95 | -4.55% | | 松炀资源 | 22.79 | -21.08 | -4.56% | | 国光电器 | 16.88 | 44.68 | -4.58% | | 天源迪科 | 16.01 | 371.59 | -4.59% | | 雷曼光电 | 7.06 | -31.31 | -4.59% | | 坚朗五金 | 21.76 | 140.86 | -4.60% | | 维业股份 | 8.70 | 205.83 | -4.61% | | 道通科技 | 35.99 | 32.82 | -4.61% | | 美格智能 | 47.89 | 67.53 | -4.62% | | 中南股份 | 2.68 | -8.67 | -4.63% | | 星辉娱乐 | 6.59 | -66.13 | -4.63% | | 峰岹科技 | 241.20 | 126.71 | -4.64% | | 生益电子 | 85.92 | 93.25 | -4.64% | | 东峰集团 | 4.51 | -19.98 | -4.65% | | 顺威股份 | 10.03 | 103.31 | -4.66% | | 天龙集团 | 8.80 | 64.43 | -4.66% | | 翰宇药业 | 22.71 | -1125.20 | -4.66% | | 福能东方 | 5.92 | 79.30 | -4.67% | | 世运电路 | 45.10 | 42.98 | -4.67% | | 深科技 | 22.23 | 34.10 | -4.67% | | 金明精机 | 7.34 | 389.34 | -4.68% | | 安培龙 | 167.47 | 184.04 | -4.68% | | 皇庭国际 | 2.64 | -4.61 | -4.69% | | 华宝新能 | 66.30 | 39.96 | -4.71% | | 兆日科技 | 12.69 | -90.83 | -4.73% | | 名雕股份 | 16.47 | 55.40 | -4.74% | | 伊戈尔 | 20.26 | 38.77 | -4.75% | | 广电运通 | 13.43 | 37.58 | -4.75% | | 美新科技 | 19.60 | 49.20 | -4.76% | | 达瑞电子 | 65.34 | 32.40 | -4.78% | | 奋达科技 | 7.76 | 496.85 | -4.79% | | 佳创视讯 | 5.76 | -62.42 | -4.79% | | 长亮科技 | 14.67 | -5040.62 | -4.80% | | 金地集团 | 3.96 | -2.77 | -4.81% | | 航新科技 | 14.84 | -38.41 | -4.81% | | 绿联科技 | 64.06 | 50.15 | -4.81% | | 山水比德 | 45.21 | 229.78 | -4.82% | | 得润电子 | 7.88 | -4.42 | -4.83% | | 英诺激光 | 40.17 | 165.95 | -4.83% | | 捷佳伟创 | 89.60 | 9.25 | -4.84% | | 朗坤科技 | 20.43 | 20.33 | -4.84% | | 聚飞光电 | 6.46 | 28.93 | -4.86% | | 中国电研 | 28.95 | 22.15 | -4.86% | | 雄帝科技 | 25.63 | 143.62 | -4.90% | | 欣天科技 | 13.37 | 160.16 | -4.91% | | 曼恩斯特 | 64.69 | -143.61 | -4.91% | | 兴森科技 | 22.80 | -205.09 | -4.92% | | 电声股份 | 11.14 | 179.85 | -4.95% | | 蜂助手 | 35.10 | 72.72 | -4.96% | | 金禄电子 | 27.60 | 44.88 | -4.96% | | 奥比中光-UW | 87.05 | 689.27 | -4.98% | | 英联股份 | 18.70 | -403.00 | -4.98% | | 鑫汇科 | 27.44 | 88.28 | -4.99% | | 安车检测 | 26.85 | -28.97 | -4.99% | | 宜通世纪 | 6.07 | -78.72 | -5.01% | | *ST原尚 | 21.60 | -36.13 | -5.01% | | 雷特科技 | 38.84 | 32.24 | -5.01% | | *ST赛隆 | 13.07 | -46.24 | -5.01% | | 祥鑫科技 | 45.57 | 40.97 | -5.02% | | 中国长城 | 16.63 | -58.39 | -5.03% | | 中新赛克 | 27.21 | 53.28 | -5.03% | | 赫美集团 | 3.59 | -147.20 | -5.03% | | 智立方 | 52.66 | 78.72 | -5.03% | | 天际股份 | 14.34 | -5.59 | -5.03% | | ST瑞和 | 5.47 | -16.32 | -5.03% | | 省广集团 | 8.07 | 136.94 | -5.06% | | 百奥泰 | 28.44 | -29.56 | -5.07% | | 洁特生物 | 17.20 | 27.27 | -5.08% | | 铂科新材 | 73.28 | 55.57 | -5.08% | | 巨轮智能 | 8.38 | -68.14 | -5.10% | | 联建光电 | 4.84 | 184.10 | -5.10% | | 珠海中富 | 2.79 | -23.97 | -5.10% | | 东方锆业 | 13.50 | 39.35 | -5.13% | | 怡合达 | 30.99 | 42.41 | -5.14% | | 美丽生态 | 4.24 | 71.79 | -5.15% | | 超频三 | 6.82 | -8.02 | -5.15% | | 通业科技 | 26.50 | 71.14 | -5.15% | | 奇德新材 | 49.50 | 312.21 | -5.15% | | 拓斯达 | 36.20 | -68.43 | -5.16% | | 中达安 | 13.77 | -37.02 | -5.17% | | 富信科技 | 52.15 | 108.11 | -5.18% | | 金溢科技 | 29.26 | 102.26 | -5.18% | | 芳源股份 | 5.48 | -5.49 | -5.19% | | 四会富仕 | 41.95 | 47.02 | -5.20% | | 普邦股份 | 2.00 | -6.76 | -5.21% | | 致尚科技 | 91.91 | 56.59 | -5.22% | | 银禧科技 | 8.34 | 54.10 | -5.23% | | 兆驰股份 | 6.70 | 22.41 | -5.23% | | 法本信息 | 24.92 | 93.04 | -5.25% | | 豪鹏科技 | 76.38 | 47.55 | -5.26% | | 共进股份 | 12.57 | -1651.97 | -5.28% | | 捷荣技术 | 17.77 | -11.88 | -5.28% | | 中兴通讯 | 42.64 | 26.32 | -5.29% | | 云里物里 | 27.76 | 164.71 | -5.29% | | 四方精创 | 37.39 | 266.23 | -5.32% | | 绿岛风 | 43.34 | 30.96 | -5.33% | | 秋田微 | 34.58 | 47.44 | -5.34% | | 万顺新材 | 6.02 | -22.90 | -5.35% | | 申菱环境 | 76.38 | 130.82 | -5.35% | | 深信服 | 113.99 | 85.70 | -5.36% | | 财富趋势 | 150.74 | 124.31 | -5.37% | | 华控赛格 | 3.52 | -165.86 | -5.38% | | 视声智能 | 26.39 | 36.82 | -5.38% | | 岭南控股 | 13.43 | 56.31 | -5.42% | | 九联科技 | 10.29 | -24.44 | -5.42% | | 盛路通信 | 8.19 | -10.11 | -5.43% | | 悍高集团 | 63.75 | 42.52 | -5.43% | | 爱司凯 | 31.58 | -412.67 | -5.45% | | 赢时胜 | 22.02 | -36.77 | -5.45% | | 洲明科技 | 7.97 | 72.12 | -5.46% | | 博士眼镜 | 31.36 | 66.61 | -5.46% | | 御银股份 | 7.27 | 464.64 | -5.46% | | 神州信息 | 13.45 | -24.13 | -5.48% | | 绿亨科技 | 9.10 | 35.13 | -5.50% | | 广和通 | 30.14 | 41.77 | -5.55% | | 睿智医药 | 11.90 | -42.88 | -5.56% | | ST任子行 | 4.54 | -257.25 | -5.61% | | 博杰股份 | 60.29 | 396.99 | -5.65% | | 深桑达A | 21.69 | 91.37 | -5.65% | | 天融信 | 9.67 | 50.90 | -5.66% | | 有方科技 | 70.35 | 79.50 | -5.66% | | 美好医疗 | 24.11 | 44.40 | -5.67% | | 大悦城 | 3.13 | -5.36 | -5.72% | | 广东建科 | 29.29 | 113.49 | -5.73% | | 青木科技 | 70.88 | 87.28 | -5.74% | | 光华科技 | 21.49 | -62.69 | -5.75% | | 宇瞳光学 | 31.89 | 57.76 | -5.85% | | 雅达股份 | 10.93 | 60.56 | -5.86% | | 隆利科技 | 22.92 | 52.07 | -5.87% | | 世联行 | 2.40 | -21.24 | -5.88% | | 蓝海华腾 | 21.63 | 84.60 | -5.92% | | 光峰科技 | 20.35 | -82.07 | -5.92% | | 广合科技 | 80.05 | 40.13 | -5.96% | | 长盈精密 | 35.47 | 74.89 | -5.97% | | 宜安科技 | 17.62 | -609.50 | -5.98% | | 东信和平 | 23.66 | 71.91 | -6.00% | | 好上好 | 36.05 | 242.63 | -6.02% | | 协创数据 | 164.48 | 74.32 | -6.03% | | 南风股份 | 12.88 | 80.46 | -6.05% | | 南山控股 | 2.79 | -4.83 | -6.06% | | 光弘科技 | 29.03 | 80.68 | -6.08% | | 冰川网络 | 36.90 | 14.33 | -6.11% | | 佳都科技 | 7.06 | 70.89 | -6.12% | | 崧盛股份 | 39.11 | -149.12 | -6.14% | | 云从科技-UW | 16.37 | -29.87 | -6.19% | | 信濠光电 | 22.93 | -10.45 | -6.26% | | *ST汇科 | 15.42 | -355.29 | -6.26% | | 特发服务 | 43.97 | 60.32 | -6.27% | | 宏辉果蔬 | 9.22 | 442.65 | -6.30% | | 博硕科技 | 39.80 | 31.75 | -6.31% | | 菲菱科思 | 106.86 | 117.49 | -6.31% | | 华研精机 | 36.08 | 41.52 | -6.36% | | 智信精密 | 48.64 | 69.27 | -6.37% | | 卓翼科技 | 9.38 | -25.35 | -6.39% | | 星徽股份 | 5.27 | -5.03 | -6.39% | | 朗科智能 | 13.13 | 89.36 | -6.41% | | 柏星龙 | 29.39 | 54.26 | -6.46% | | 方邦股份 | 65.00 | -56.52 | -6.47% | | 汉维科技 | 15.88 | 329.92 | -6.59% | | 智度股份 | 9.57 | 62.56 | -6.63% | | 华侨城A | 2.52 | -1.93 | -6.67% | | 朝阳科技 | 31.34 | 34.33 | -6.70% | | 惠云钛业 | 9.46 | -398.89 | -6.71% | | 鼎阳科技 | 35.58 | 43.39 | -6.74% | | 奔朗新材 | 16.59 | 115.34 | -6.75% | | 慧为智能 | 30.30 | -8105.48 | -6.77% | | 银之杰 | 52.52 | -279.95 | -6.80% | | 聚石化学 | 22.26 | -11.50 | -6.82% | | 利和兴 | 28.41 | -149.90 | -6.85% | | 崇达技术 | 15.58 | 74.99 | -6.87% | | 万润科技 | 14.73 | 251.79 | -6.89% | | ST赛为 | 3.78 | -5.45 | -7.13% | | 金证股份 | 17.54 | -102.91 | -7.15% | | 纬达光电 | 21.63 | 124.52 | -7.25% | | 光库科技 | 128.11 | 360.66 | -7.31% | | 科创新源 | 48.06 | 189.60 | -7.36% | | 天安新材 | 9.38 | 26.03 | -7.40% | | 香江控股 | 2.50 | -75356.73 | -7.41% | | 强瑞技术 | 85.33 | 84.11 | -7.60% | | 中电港 | 21.31 | 52.53 | -7.63% | | 胜蓝股份 | 56.51 | 69.20 | -7.65% | | 纬德信息 | 50.68 | 355.86 | -7.75% | | 特发信息 | 10.33 | -23.58 | -7.77% | | 日海智能 | 10.74 | -28.88 | -8.13% | | 大族数控 | 104.99 | 106.06 | -8.27% | | 登云股份 | 26.02 | 135981.30 | -8.51% | | 金逸影视 | 11.39 | 379.28 | -8.95% | | 禾信仪器 | 105.60 | -179.78 | -9.36% | | 天亿马 | 64.16 | -135.03 | -9.38% | | 炬申股份 | 15.43 | 31.05 | -9.87% | | 好太太 | 24.46 | 51.50 | -10.01% | | 开普云 | 186.61 | 309.20 | -12.80% |
|