免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海泰发展(600082)天津市
上涨家数:35下跌家数:30平均涨幅:+0.25%更新时间：2025-10-27 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金海通 | 145.90 | 76.25 | +8.56% | | 百利电气 | 7.10 | -65.86 | +4.11% | | 赛象科技 | 7.23 | 89.72 | +3.88% | | 凯发电气 | 12.27 | 40.51 | +3.37% | | 久日新材 | 25.75 | -154.27 | +3.08% | | 利安隆 | 40.20 | 18.30 | +3.05% | | 银龙股份 | 10.48 | 29.18 | +2.95% | | 中远海控 | 14.86 | 4.63 | +2.41% | | 华海清科 | 150.86 | 48.64 | +2.38% | | TCL中环 | 8.95 | -3.29 | +2.29% | | 瑞普生物 | 21.33 | 23.93 | +2.20% | | 友发集团 | 7.08 | 12.43 | +2.16% | | 七一二 | 20.10 | -36.09 | +1.88% | | 中源协和 | 23.95 | 153.66 | +1.74% | | 海油工程 | 5.59 | 12.22 | +1.64% | | 唯捷创芯 | 35.95 | -348.20 | +1.55% | | 建科智能 | 16.40 | 71.79 | +1.49% | | 捷强装备 | 45.48 | -15.76 | +1.45% | | 恒银科技 | 10.25 | 58.57 | +1.38% | | 天津普林 | 20.75 | 256.36 | +0.97% | | 中科曙光 | 115.00 | 80.27 | +0.95% | | 桂发祥 | 12.81 | 5931.79 | +0.95% | | 海光信息 | 251.03 | 246.53 | +0.81% | | 招商公路 | 10.41 | 13.87 | +0.77% | | 中重科技 | 10.82 | 115.29 | +0.65% | | 长荣股份 | 8.09 | 129.19 | +0.62% | | 天纺标 | 25.22 | 66.32 | +0.52% | | 中海油服 | 14.10 | 19.18 | +0.50% | | 海泰发展 | 4.47 | 283.97 | +0.45% | | 天津港 | 4.82 | 15.84 | +0.42% | | 三六零 | 10.49 | -70.99 | +0.38% | | 力生制药 | 22.28 | 14.87 | +0.32% | | 鹏翎股份 | 5.03 | 93.26 | +0.20% | | 金开新能 | 5.70 | 15.08 | +0.18% | | 康希诺 | 74.59 | -110.53 | +0.05% | | 中国铁物 | 2.76 | 33.21 | 0.00% | | 津投城开 | 2.60 | -5.45 | 0.00% | | 国机汽车 | 6.08 | 25.48 | 0.00% | | 津药药业 | 4.22 | 113.12 | 0.00% | | 创业环保 | 6.36 | 12.01 | 0.00% | | 锐新科技 | 16.47 | 60.36 | -0.18% | | 中绿电 | 8.87 | 15.77 | -0.22% | | 红日药业 | 3.77 | -235.29 | -0.26% | | 美腾科技 | 26.15 | 135.20 | -0.27% | | 凯华材料 | 25.63 | 127.35 | -0.27% | | 新经典 | 18.26 | 34.15 | -0.33% | | 达仁堂 | 42.88 | 9.44 | -0.37% | | 盟固利 | 25.28 | -152.10 | -0.47% | | 中储股份 | 5.96 | 31.76 | -0.50% | | 九安医疗 | 40.09 | 9.87 | -0.55% | | 滨海能源 | 10.85 | -36.07 | -0.55% | | 天汽模 | 6.77 | 483.50 | -0.59% | | 赛诺医疗 | 27.82 | 976.85 | -0.64% | | 泰达股份 | 4.26 | 134.60 | -0.70% | | 中材节能 | 6.92 | -92.12 | -0.72% | | 凯莱英 | 105.00 | 35.48 | -0.72% | | 博迈科 | 14.16 | 80.29 | -0.77% | | 津滨发展 | 2.33 | 21.08 | -0.85% | | 海航科技 | 4.57 | 129.88 | -1.51% | | 天士力 | 15.48 | 21.07 | -1.53% | | 天保基建 | 4.52 | 62.26 | -1.74% | | 爱玛科技 | 32.59 | 12.10 | -1.78% | | 津膜科技 | 7.43 | 92.47 | -1.85% | | 渤海化学 | 3.98 | -6.54 | -1.97% | | 中体产业 | 9.21 | 476.22 | -2.23% | | 兆讯传媒 | 11.00 | 106.69 | -2.31% | | 津荣天宇 | 23.26 | 30.90 | -2.56% | | 经纬辉开 | 10.50 | -476.81 | -2.78% | | 绿茵生态 | 9.65 | 24.90 | -4.17% | | 依依股份 | 31.62 | 26.32 | -9.27% |
|