免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同兴科技(003027)安徽省
上涨家数:111下跌家数:69平均涨幅:+1.12%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 127.57 | 228.34 | +20.00% | | 恒烁股份 | 63.08 | -33.23 | +18.08% | | 皖仪科技 | 24.66 | 49.69 | +14.27% | | 汇成股份 | 17.37 | 75.99 | +10.01% | | 时代出版 | 9.79 | 15.20 | +10.00% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 阳光电源 | 165.00 | 24.77 | +7.48% | | 晶合集成 | 36.37 | 107.62 | +7.35% | | 铜冠铜箔 | 30.27 | -400.78 | +6.96% | | 应流股份 | 38.07 | 80.11 | +5.60% | | 金春股份 | 31.61 | 85.00 | +5.47% | | 长城军工 | 51.27 | -105.77 | +4.74% | | 多利科技 | 24.76 | 21.16 | +4.69% | | 科大国创 | 34.14 | -189.82 | +4.44% | | 龙磁科技 | 61.50 | 55.71 | +4.31% | | 埃科光电 | 75.93 | 143.77 | +4.30% | | 芯碁微装 | 135.41 | 88.30 | +4.20% | | 巨一科技 | 33.99 | 123.92 | +4.17% | | 耐科装备 | 29.99 | 47.35 | +4.13% | | 颀中科技 | 13.55 | 64.33 | +3.67% | | 工大高科 | 21.93 | 85.34 | +3.59% | | 楚江新材 | 12.47 | 64.83 | +3.57% | | 华菱精工 | 15.95 | -12.93 | +3.57% | | 安徽建工 | 4.97 | 6.64 | +3.54% | | 铜陵有色 | 5.70 | 36.96 | +3.45% | | 中科美菱 | 22.12 | 112.30 | +3.36% | | 节能国祯 | 9.67 | 18.56 | +3.31% | | 交建股份 | 12.86 | 47.64 | +3.29% | | 壹石通 | 25.61 | -452.57 | +3.22% | | 雅葆轩 | 28.39 | 37.08 | +3.20% | | 华恒生物 | 32.95 | 53.27 | +3.10% | | 容知日新 | 47.65 | 34.62 | +2.92% | | 龙迅股份 | 67.90 | 58.85 | +2.85% | | 大地熊 | 34.30 | 107.14 | +2.51% | | 三佳科技 | 27.79 | 279.26 | +2.51% | | 建研设计 | 17.07 | 95.59 | +2.46% | | 皖通科技 | 8.77 | 551.14 | +2.45% | | 新力金融 | 9.73 | 133.18 | +2.31% | | 泰禾智能 | 22.21 | 159.80 | +2.30% | | 大富科技 | 11.68 | -19.68 | +2.19% | | 洽洽食品 | 21.98 | 28.42 | +2.19% | | 立方制药 | 28.18 | 30.91 | +2.18% | | 芯动联科 | 68.55 | 85.83 | +2.13% | | 元琛科技 | 10.89 | -29.45 | +2.06% | | 蓝盾光电 | 22.53 | -136.11 | +2.04% | | 埃夫特-U | 22.58 | -52.13 | +1.99% | | 佳力奇 | 50.44 | 54.65 | +1.94% | | 中鼎股份 | 21.87 | 21.28 | +1.86% | | 中电鑫龙 | 11.63 | -7.19 | +1.84% | | 翰博高新 | 17.17 | -18.26 | +1.84% | | 晶赛科技 | 35.70 | 923.84 | +1.83% | | 江航装备 | 11.21 | 153.37 | +1.82% | | 英力股份 | 17.63 | 273.68 | +1.73% | | 瑞鹄模具 | 38.17 | 19.23 | +1.71% | | 通源环境 | 25.09 | 373.34 | +1.70% | | 佳先股份 | 20.32 | -3250.52 | +1.60% | | 凯盛科技 | 11.71 | 73.73 | +1.56% | | 芯瑞达 | 20.90 | 35.53 | +1.55% | | 国元证券 | 9.22 | 15.19 | +1.54% | | 皖通高速 | 14.89 | 14.91 | +1.50% | | 万朗磁塑 | 37.65 | 24.62 | +1.46% | | 合锻智能 | 24.56 | -134.60 | +1.45% | | 万邦医药 | 42.97 | 70.14 | +1.44% | | 安徽凤凰 | 20.29 | 27.25 | +1.40% | | 科大讯飞 | 52.55 | 145.10 | +1.35% | | 安孚科技 | 38.34 | 54.44 | +1.35% | | 会通股份 | 12.28 | 33.17 | +1.32% | | 舜禹股份 | 14.78 | -139.18 | +1.30% | | 国轩高科 | 42.20 | 58.77 | +1.27% | | 科威尔 | 41.81 | 71.73 | +1.23% | | 精达股份 | 10.18 | 37.78 | +1.19% | | 黄山谷捷 | 52.40 | 58.52 | +1.12% | | 国盾量子 | 418.87 | -13491.63 | +1.07% | | 瑞纳智能 | 27.73 | 43.34 | +1.06% | | 富春染织 | 17.78 | 61.64 | +1.02% | | 四创电子 | 27.30 | -29.56 | +1.00% | | 玉禾田 | 24.28 | 17.02 | +0.96% | | 汇通控股 | 34.55 | 28.97 | +0.93% | | 国风新材 | 6.54 | -86.16 | +0.93% | | 劲旅环境 | 22.91 | 20.48 | +0.93% | | 众源新材 | 11.54 | 23.24 | +0.87% | | 伯特利 | 47.60 | 22.67 | +0.87% | | ST德豪 | 2.50 | -25.46 | +0.81% | | 皖维高新 | 6.41 | 26.74 | +0.79% | | 荃银高科 | 9.04 | 89.85 | +0.78% | | 神剑股份 | 6.61 | 159.74 | +0.76% | | 峆一药业 | 22.55 | 29.11 | +0.76% | | 黄山胶囊 | 8.08 | 43.84 | +0.75% | | 精工钢构 | 4.13 | 13.97 | +0.73% | | 华骐环保 | 11.33 | -47.83 | +0.71% | | 东华科技 | 11.91 | 19.12 | +0.59% | | 同兴科技 | 19.70 | 31.59 | +0.56% | | 安凯客车 | 5.75 | 276.61 | +0.52% | | 华人健康 | 13.17 | 31.27 | +0.46% | | 国投丰乐 | 6.98 | 66.80 | +0.43% | | 浩淼科技 | 18.81 | 40.10 | +0.37% | | 司尔特 | 5.42 | 19.45 | +0.37% | | 设计总院 | 8.68 | 10.66 | +0.35% | | 广信股份 | 11.69 | 14.84 | +0.34% | | 艾可蓝 | 39.18 | 53.68 | +0.33% | | 全柴动力 | 9.50 | 47.27 | +0.32% | | 华安证券 | 6.40 | 16.57 | +0.31% | | 江淮汽车 | 50.27 | -38.42 | +0.30% | | 安利股份 | 17.42 | 19.38 | +0.23% | | 欧普康视 | 16.11 | 29.00 | +0.19% | | 中钢天源 | 10.95 | 38.13 | +0.18% | | 常青股份 | 12.21 | 294.79 | +0.16% | | 长信科技 | 6.34 | 40.63 | +0.16% | | 皖新传媒 | 6.63 | 16.14 | +0.15% | | 雪祺电气 | 14.00 | 26.13 | +0.14% | | 合肥高科 | 18.70 | 24.27 | +0.05% | | 皖能电力 | 7.86 | 8.59 | 0.00% | | 鑫科材料 | 3.81 | 143.45 | 0.00% | | 九华旅游 | 35.82 | 18.58 | 0.00% | | 福赛科技 | 65.40 | 48.44 | -0.03% | | 合肥城建 | 14.31 | -62.50 | -0.07% | | 志邦家居 | 9.43 | 10.93 | -0.11% | | 三七互娱 | 20.42 | 16.08 | -0.15% | | 海螺新材 | 6.30 | -22.63 | -0.16% | | 华业香料 | 28.98 | 74.46 | -0.17% | | 华孚时尚 | 4.86 | -36.34 | -0.21% | | 井松智能 | 25.70 | 145.22 | -0.23% | | 黄山旅游 | 11.35 | 26.71 | -0.26% | | 安科生物 | 10.07 | 25.62 | -0.30% | | 东方材料 | 17.97 | 404.92 | -0.33% | | 红四方 | 34.13 | 164.25 | -0.35% | | 中公教育 | 2.73 | 129.96 | -0.36% | | 国机通用 | 18.63 | 58.61 | -0.37% | | 金禾实业 | 20.89 | 18.44 | -0.38% | | 华尔泰 | 12.55 | 90.59 | -0.40% | | 森泰股份 | 19.60 | 44.75 | -0.41% | | 长虹美菱 | 6.95 | 10.89 | -0.43% | | 龙利得 | 6.95 | -369.50 | -0.43% | | 安徽合力 | 20.45 | 14.22 | -0.44% | | 恒鑫生活 | 47.87 | 29.16 | -0.50% | | 马钢股份 | 3.92 | -8.41 | -0.51% | | 鸿路钢构 | 19.60 | 21.38 | -0.51% | | 辉隆股份 | 5.78 | 52.54 | -0.52% | | 口子窖 | 32.82 | 13.81 | -0.61% | | 安纳达 | 11.28 | -31.94 | -0.62% | | 惠而浦 | 10.55 | 20.93 | -0.66% | | 同庆楼 | 19.18 | 54.72 | -0.67% | | 强邦新材 | 38.40 | 90.42 | -0.75% | | 山河药辅 | 13.63 | 24.66 | -0.80% | | 泰尔股份 | 7.19 | 708.72 | -0.83% | | 超越科技 | 22.66 | -17.52 | -0.83% | | 华茂股份 | 4.65 | 12.08 | -0.85% | | 中草香料 | 21.77 | 82.47 | -0.87% | | 融捷健康 | 4.35 | 53.23 | -0.91% | | 洁雅股份 | 35.76 | 76.40 | -0.91% | | ST立方 | 4.27 | -20.20 | -0.93% | | 永新股份 | 11.33 | 14.70 | -1.05% | | 江南化工 | 6.58 | 19.36 | -1.05% | | 海螺水泥 | 23.33 | 14.15 | -1.06% | | 中环环保 | 8.29 | 56.01 | -1.07% | | 美亚光电 | 20.08 | 26.05 | -1.08% | | 新集能源 | 7.10 | 8.60 | -1.11% | | 富乐德 | 39.77 | 218.26 | -1.14% | | 开润股份 | 23.78 | 17.85 | -1.16% | | 集友股份 | 9.89 | -211.74 | -1.30% | | 嘉美包装 | 3.69 | 24.21 | -1.34% | | 金种子酒 | 10.31 | -19.89 | -1.34% | | 合百集团 | 7.28 | 33.06 | -1.36% | | 富煌钢构 | 5.53 | 54.48 | -1.43% | | 淮北矿业 | 13.43 | 12.25 | -1.47% | | 三只松鼠 | 23.25 | 36.41 | -1.48% | | 古井贡酒 | 152.98 | 14.42 | -1.50% | | 迎驾贡酒 | 39.81 | 13.62 | -1.58% | | 丰原药业 | 6.69 | 27.32 | -1.62% | | 汉马科技 | 7.28 | 34.58 | -1.62% | | 山鹰国际 | 1.82 | -20.26 | -1.62% | | 六国化工 | 5.99 | -20.36 | -1.80% | | 皖天然气 | 8.93 | 13.36 | -1.98% | | 淮河能源 | 3.47 | 18.46 | -1.98% | | 拓山重工 | 37.60 | 136.50 | -2.36% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 五洲医疗 | 43.80 | 123.36 | -2.86% | | 恒源煤电 | 7.23 | 315.87 | -3.08% | | 三联锻造 | 23.40 | 34.90 | -3.51% | | 德力股份 | 7.50 | -12.78 | -4.09% | | 中粮科技 | 5.98 | 117.22 | -4.17% | | 古麒绒材 | 26.63 | 31.34 | -5.16% | | 鑫铂股份 | 18.66 | 85.51 | -5.42% |
|