免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 回盛生物(300871)湖北省
上涨家数:76下跌家数:69平均涨幅:+0.31%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天南湖 | 43.10 | 1026.25 | +9.95% | | 兴福电子 | 41.27 | 83.21 | +9.50% | | 永安药业 | 18.08 | 244.66 | +6.92% | | 中科通达 | 19.90 | -89.23 | +6.08% | | 东风股份 | 8.06 | 264.35 | +6.05% | | 万润新能 | 68.79 | -11.86 | +4.80% | | 瀛通通讯 | 18.61 | 513.93 | +4.55% | | 能特科技 | 3.80 | -30.77 | +4.11% | | 湖北广电 | 6.16 | -8.41 | +4.05% | | 航天电子 | 11.67 | 81.53 | +4.01% | | 超卓航科 | 56.70 | 2524.04 | +3.75% | | 达梦数据 | 263.53 | 64.40 | +3.62% | | 信科移动-U | 6.94 | -85.05 | +3.58% | | 锐科激光 | 26.70 | 135.29 | +3.53% | | 兴发集团 | 28.17 | 20.40 | +3.38% | | 高德红外 | 12.35 | -185.57 | +3.09% | | 泰祥股份 | 32.58 | 71.76 | +2.91% | | 振华股份 | 18.57 | 24.91 | +2.77% | | 回天新材 | 12.16 | 63.24 | +2.62% | | 光电股份 | 18.15 | -52.85 | +2.60% | | 四方光电 | 63.26 | 40.90 | +2.54% | | 盈方微 | 8.93 | -104.32 | +2.53% | | 三安光电 | 15.58 | 317.21 | +2.50% | | 农尚环境 | 9.10 | -29.07 | +2.48% | | 共同药业 | 22.19 | -76.08 | +2.40% | | *ST精伦 | 3.60 | -41.79 | +2.27% | | 盛天网络 | 14.20 | -32.81 | +1.87% | | 塞力医疗 | 24.87 | -20.06 | +1.84% | | *ST美谷 | 3.34 | -6.87 | +1.83% | | 中元股份 | 9.11 | 43.06 | +1.79% | | 骆驼股份 | 11.28 | 15.91 | +1.62% | | 中信特钢 | 13.62 | 13.22 | +1.41% | | 科前生物 | 17.72 | 18.37 | +1.37% | | 华康洁净 | 34.02 | 38.09 | +1.37% | | *ST天喻 | 4.61 | -4.81 | +1.32% | | 湖北宜化 | 14.72 | 47.11 | +1.31% | | 九菱科技 | 48.12 | 133.76 | +1.31% | | ST逸飞 | 32.40 | 1473.45 | +1.25% | | 久量股份 | 28.36 | -105.38 | +1.25% | | 鼎龙股份 | 36.29 | 55.95 | +1.06% | | ST中珠 | 1.92 | -6.61 | +1.05% | | 华新水泥 | 18.50 | 13.79 | +1.04% | | 恒进感应 | 19.90 | 115.38 | +0.91% | | *ST长药 | 3.87 | -2.29 | +0.78% | | 华强科技 | 20.71 | 460740.50 | +0.78% | | 人福医药 | 21.08 | 25.05 | +0.72% | | 康农种业 | 24.39 | 29.01 | +0.66% | | 中百集团 | 7.14 | -7.38 | +0.56% | | *ST南置 | 2.04 | -1.13 | +0.49% | | 明德生物 | 19.03 | 202.47 | +0.48% | | ST尔雅 | 6.51 | -37.51 | +0.46% | | 帝尔激光 | 72.91 | 32.26 | +0.45% | | 富邦科技 | 8.98 | 30.59 | +0.45% | | 力源信息 | 11.99 | 101.31 | +0.42% | | 凯龙股份 | 9.84 | 25.87 | +0.41% | | 三丰智能 | 9.99 | 333.97 | +0.40% | | 长源东谷 | 36.86 | 39.95 | +0.38% | | 亨迪药业 | 11.93 | 119.76 | +0.34% | | 中安科 | 3.22 | -3637.70 | +0.31% | | 襄阳轴承 | 13.39 | -159.88 | +0.30% | | 嘉必优 | 25.55 | 26.18 | +0.27% | | 马应龙 | 26.45 | 20.38 | +0.27% | | 久之洋 | 36.20 | 275.60 | +0.25% | | 京山轻机 | 12.68 | 21.65 | +0.24% | | 宏源药业 | 14.59 | 592.80 | +0.21% | | 回盛生物 | 20.72 | 28.15 | +0.19% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 广济药业 | 6.29 | -8.26 | +0.16% | | 石化机械 | 6.40 | 103.32 | +0.16% | | 安道麦A | 6.50 | -7.25 | +0.15% | | 新洋丰 | 13.97 | 11.47 | +0.14% | | 均瑶健康 | 7.36 | -78.34 | +0.14% | | ST应急 | 8.20 | 552.83 | +0.12% | | 华灿光电 | 8.50 | -28.73 | +0.12% | | 汉商集团 | 9.36 | -128.58 | +0.11% | | 奥美医疗 | 9.45 | 15.69 | +0.11% | | *ST天茂 | -- | -- | -- | | 居然智家 | 2.88 | 36.23 | 0.00% | | ST明诚 | 1.81 | -47.13 | 0.00% | | 楚天高速 | 3.95 | 8.74 | 0.00% | | 华昌达 | 5.48 | 1210.99 | 0.00% | | 海特生物 | 33.92 | -51.77 | 0.00% | | 菲利华 | 75.70 | 108.71 | -0.01% | | 路德环境 | 20.09 | -28.45 | -0.05% | | 金鹰重工 | 11.72 | 30.87 | -0.09% | | 宏裕包材 | 33.70 | 249.48 | -0.09% | | 江瀚新材 | 24.73 | 18.45 | -0.12% | | 宏发股份 | 26.36 | 21.98 | -0.15% | | 良品铺子 | 12.70 | -31.14 | -0.16% | | 湖北能源 | 4.55 | 21.93 | -0.22% | | 顾地科技 | 4.23 | -7.92 | -0.24% | | 华中数控 | 29.22 | -191.71 | -0.24% | | 港迪技术 | 76.28 | 46.74 | -0.29% | | 双环科技 | 6.33 | -97.93 | -0.31% | | 五方光电 | 15.09 | 84.75 | -0.33% | | 国创高新 | 2.99 | -61.02 | -0.33% | | 中一科技 | 41.42 | -585.51 | -0.36% | | 光庭信息 | 53.50 | 57.53 | -0.37% | | 泰晶科技 | 15.66 | 116.72 | -0.38% | | 福星股份 | 2.60 | -1.26 | -0.38% | | 宏海科技 | 15.44 | 43.96 | -0.45% | | 长源电力 | 4.35 | 41.82 | -0.46% | | 长江传媒 | 8.51 | 9.40 | -0.47% | | 博亚精工 | 22.79 | 44.21 | -0.48% | | 理工光科 | 26.94 | 83.90 | -0.52% | | 东湖高新 | 9.25 | 19.93 | -0.54% | | 武汉控股 | 4.84 | 50.23 | -0.62% | | 长江通信 | 27.52 | 64.40 | -0.76% | | 长盈通 | 44.72 | 171.69 | -0.78% | | 健民集团 | 40.36 | 18.03 | -0.79% | | 三特索道 | 15.13 | 20.14 | -0.79% | | 九州通 | 4.85 | 8.91 | -0.82% | | 平安电工 | 51.61 | 38.51 | -0.83% | | 一致魔芋 | 37.21 | 40.69 | -0.85% | | 菱电电控 | 65.99 | 66.81 | -0.86% | | 金运激光 | 15.47 | 1128.94 | -0.90% | | 凤凰航运 | 4.40 | -66.90 | -0.90% | | 海波重科 | 12.13 | 227.37 | -0.98% | | 三峡新材 | 2.99 | -73.47 | -0.99% | | 安琪酵母 | 39.55 | 23.96 | -1.05% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 联特科技 | 96.94 | 129.35 | -1.13% | | 凯瑞德 | 7.62 | -104.54 | -1.17% | | 武汉天源 | 13.46 | 26.39 | -1.17% | | 武商集团 | 9.72 | 32.85 | -1.22% | | 台基股份 | 43.05 | 154.05 | -1.26% | | 东贝集团 | 7.42 | 48.22 | -1.33% | | 长江证券 | 8.30 | 16.48 | -1.43% | | 恒立钻具 | 38.33 | 71.93 | -1.47% | | 东田微 | 93.39 | 91.05 | -1.55% | | 百川能源 | 3.81 | 14.28 | -1.55% | | 汇绿生态 | 17.60 | 153.59 | -1.57% | | 中贝通信 | 24.81 | 119.64 | -1.59% | | 武汉凡谷 | 13.37 | 363.80 | -1.84% | | 精测电子 | 78.52 | -183.41 | -1.84% | | 天风证券 | 5.31 | 165.36 | -1.85% | | 烽火通信 | 27.45 | 45.18 | -1.89% | | 济川药业 | 24.32 | 11.68 | -1.90% | | 祥龙电业 | 12.75 | 247.48 | -2.30% | | 祥源新材 | 27.46 | 109.05 | -2.42% | | *ST华嵘 | 7.64 | -305.44 | -2.43% | | 和远气体 | 35.43 | 95.46 | -2.93% | | 三峡旅游 | 6.01 | 34.24 | -3.22% | | 光迅科技 | 66.60 | 65.14 | -3.44% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 兴图新科 | 34.89 | -43.10 | -3.88% | | 启迪环境 | 2.39 | -1.01 | -4.40% | | 长飞光纤 | 100.84 | 128.69 | -4.46% | | 戈碧迦 | 44.08 | 183.43 | -4.57% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 华工科技 | 92.48 | 61.87 | -6.73% |
|