免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四会富仕(300852)广东省
上涨家数:526下跌家数:324平均涨幅:+1.22%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 47.81 | -172.07 | +20.01% | | 鼎通科技 | 127.36 | 100.49 | +20.00% | | 艾比森 | 14.70 | 65.90 | +20.00% | | 豪恩汽电 | 115.33 | 103.95 | +20.00% | | 胜宏科技 | 259.00 | 78.72 | +19.59% | | 影石创新 | 352.00 | 142.55 | +18.84% | | 胜蓝股份 | 64.90 | 95.57 | +17.28% | | 捷佳伟创 | 98.77 | 11.87 | +17.19% | | 开普云 | 132.00 | 218.71 | +16.09% | | 乔锋智能 | 80.25 | 35.92 | +12.77% | | 奥普特 | 149.68 | 108.32 | +12.44% | | 申菱环境 | 77.88 | 173.74 | +12.28% | | 则成电子 | 36.37 | 186.39 | +12.22% | | 光库科技 | 101.01 | 284.37 | +12.21% | | 秋田微 | 40.00 | 54.88 | +12.17% | | 生益电子 | 79.60 | 86.39 | +12.11% | | 海目星 | 33.68 | -21.22 | +11.60% | | 思泉新材 | 188.10 | 251.87 | +11.57% | | 财富趋势 | 180.13 | 153.66 | +10.77% | | 气派科技 | 28.49 | -25.34 | +10.38% | | 熵基科技 | 35.85 | 42.69 | +10.27% | | 兆新股份 | 2.93 | -40.87 | +10.15% | | 农产品 | 8.43 | 39.69 | +10.05% | | 领益智造 | 16.26 | 61.34 | +10.01% | | 英维克 | 79.04 | 158.02 | +10.01% | | 翔鹭钨业 | 12.76 | -68.70 | +10.00% | | 深南电路 | 186.45 | 62.49 | +10.00% | | 崇达技术 | 17.19 | 76.47 | +9.98% | | 特发信息 | 12.14 | -25.31 | +9.96% | | 太辰光 | 136.24 | 87.14 | +9.82% | | 银之杰 | 57.30 | -305.43 | +9.71% | | 冰川网络 | 45.66 | 27.66 | +9.50% | | 爱克股份 | 20.40 | -70.38 | +9.21% | | 鹏鼎控股 | 56.93 | 32.43 | +8.92% | | *ST汇科 | 18.36 | -319.50 | +8.90% | | 大族数控 | 91.60 | 92.53 | +8.81% | | 明阳电路 | 18.10 | 435.05 | +8.77% | | 鼎泰高科 | 77.08 | 106.13 | +8.66% | | 生益科技 | 52.50 | 57.12 | +8.63% | | 铂科新材 | 78.00 | 59.15 | +8.33% | | 英唐智控 | 9.88 | 203.07 | +8.21% | | 英诺激光 | 37.18 | 192.98 | +8.08% | | 纬德信息 | 46.31 | 575.99 | +7.95% | | 震有科技 | 33.31 | -230.01 | +7.76% | | 铭利达 | 24.19 | -19.61 | +7.65% | | 中兴通讯 | 47.42 | 27.88 | +7.53% | | 方邦股份 | 75.86 | -80.74 | +7.50% | | 硕贝德 | 28.59 | -387.15 | +7.32% | | 科士达 | 37.90 | 57.88 | +7.27% | | 工业富联 | 48.94 | 36.55 | +7.04% | | 深桑达A | 27.93 | 114.08 | +7.01% | | 强达电路 | 100.93 | 65.94 | +6.92% | | 景旺电子 | 65.23 | 52.30 | +6.90% | | 欧陆通 | 280.04 | 106.81 | +6.89% | | 新城市 | 18.01 | -57.30 | +6.63% | | 禾望电气 | 37.78 | 32.50 | +6.51% | | 四会富仕 | 36.23 | 42.08 | +6.50% | | 光韵达 | 10.35 | -168.95 | +6.48% | | 青木科技 | 67.70 | 82.01 | +6.48% | | 通宇通讯 | 18.85 | 206.59 | +6.32% | | 金信诺 | 14.35 | 657.17 | +6.22% | | 慧智微-U | 13.98 | -18.45 | +6.07% | | 宏昌电子 | 8.27 | 224.32 | +5.89% | | 中京电子 | 14.00 | 2220.76 | +5.82% | | 东鹏控股 | 7.51 | 25.82 | +5.77% | | 嘉元科技 | 28.97 | -127.46 | +5.65% | | 拉芳家化 | 25.14 | 213.84 | +5.63% | | 奥海科技 | 52.21 | 30.86 | +5.56% | | 广合科技 | 76.57 | 38.38 | +5.44% | | 盛路通信 | 8.35 | -10.07 | +5.43% | | 拉普拉斯 | 50.19 | 26.26 | +5.37% | | 崧盛股份 | 32.67 | -124.56 | +5.32% | | 容大感光 | 40.62 | 124.80 | +5.32% | | 中富电路 | 48.13 | 251.22 | +5.23% | | 汇成真空 | 186.10 | 360.30 | +5.20% | | 航宇微 | 15.31 | -32.12 | +5.15% | | 智莱科技 | 13.72 | 87.88 | +5.13% | | 超声电子 | 14.54 | 32.49 | +5.06% | | 智立方 | 55.46 | 82.91 | +5.04% | | 天融信 | 12.99 | 68.37 | +4.93% | | 蕾奥规划 | 18.36 | -86.09 | +4.79% | | 珠海冠宇 | 22.26 | 56.58 | +4.70% | | *ST国华 | 11.82 | -10.14 | +4.69% | | 广哈通信 | 24.80 | 73.66 | +4.69% | | 捷邦科技 | 106.85 | -303.44 | +4.67% | | 中科飞测 | 99.99 | 843.21 | +4.65% | | 美格智能 | 58.97 | 88.10 | +4.58% | | 铭普光磁 | 26.00 | -21.48 | +4.50% | | 依顿电子 | 11.69 | 26.00 | +4.47% | | 科翔股份 | 11.87 | -15.99 | +4.40% | | 海格通信 | 14.59 | -258.31 | +4.36% | | 全志科技 | 48.42 | 191.34 | +4.33% | | 兴森科技 | 19.09 | -171.71 | +4.32% | | 华盛昌 | 25.79 | 41.44 | +4.24% | | 金禄电子 | 28.95 | 47.08 | +4.21% | | 莱宝高科 | 11.65 | 24.76 | +4.20% | | 沃尔核材 | 26.26 | 33.55 | +4.17% | | 信维通信 | 27.81 | 43.35 | +4.16% | | 深科技 | 22.08 | 35.04 | +4.15% | | 共进股份 | 13.56 | -167.56 | +4.15% | | 杰普特 | 136.46 | 74.92 | +4.12% | | 绿联科技 | 72.12 | 58.62 | +4.10% | | 路维光电 | 44.03 | 39.62 | +4.09% | | 清溢光电 | 32.66 | 58.70 | +4.08% | | 道通科技 | 42.31 | 38.59 | +4.06% | | 长城证券 | 12.35 | 22.21 | +4.04% | | 好太太 | 24.28 | 43.15 | +4.03% | | 香山股份 | 34.94 | 35.82 | +4.02% | | 凯格精机 | 69.86 | 67.47 | +3.96% | | 三环集团 | 44.21 | 37.00 | +3.95% | | ST泉为 | 9.40 | -13.87 | +3.87% | | 超讯通信 | 43.99 | -386.98 | +3.85% | | 深天马A | 10.28 | 945.85 | +3.84% | | 高澜股份 | 33.02 | -392.54 | +3.84% | | 赢时胜 | 26.58 | -44.39 | +3.83% | | 达实智能 | 3.80 | -111.62 | +3.83% | | 信邦智能 | 45.45 | 210.11 | +3.81% | | 中达安 | 14.17 | -37.80 | +3.81% | | 星辉娱乐 | 4.96 | -15.10 | +3.77% | | 名臣健康 | 16.30 | 296.75 | +3.76% | | 金百泽 | 31.65 | 128.38 | +3.70% | | 盛弘股份 | 39.40 | 30.39 | +3.68% | | 中微半导 | 33.83 | 95.10 | +3.68% | | 世运电路 | 37.02 | 35.28 | +3.67% | | 精智达 | 103.84 | 124.54 | +3.66% | | 宇瞳光学 | 28.05 | 54.61 | +3.66% | | 博实结 | 92.28 | 45.44 | +3.65% | | 奋达科技 | 8.28 | 530.15 | +3.63% | | 正业科技 | 8.62 | -15.61 | +3.61% | | 深城交 | 34.50 | 171.66 | +3.60% | | 中科蓝讯 | 128.00 | 53.21 | +3.56% | | 小熊电器 | 54.41 | 32.03 | +3.56% | | 希荻微 | 16.10 | -24.58 | +3.54% | | 富满微 | 40.68 | -37.16 | +3.51% | | 国民技术 | 28.35 | -119.64 | +3.50% | | 至正股份 | 63.42 | -120.45 | +3.39% | | 威迈斯 | 39.81 | 36.70 | +3.38% | | 芯海科技 | 42.59 | -39.17 | +3.37% | | 麦格米特 | 88.91 | 120.28 | +3.35% | | 乐通股份 | 11.87 | -136.23 | +3.31% | | 深振业A | 7.27 | -6.26 | +3.27% | | 博敏电子 | 11.12 | -27.68 | +3.25% | | 弘景光电 | 106.86 | 55.20 | +3.25% | | 高新兴 | 6.19 | -52.22 | +3.17% | | 普天科技 | 26.47 | -368.14 | +3.16% | | 新宙邦 | 45.87 | 33.96 | +3.15% | | 智度股份 | 11.53 | 72.26 | +3.13% | | 致尚科技 | 94.30 | 58.06 | +3.12% | | 鸿合科技 | 27.50 | 55.53 | +3.11% | | 劲拓股份 | 25.55 | 61.55 | +3.11% | | 泰恩康 | 35.29 | 252.13 | +3.07% | | 中船防务 | 29.30 | 75.80 | +3.06% | | 博杰股份 | 47.71 | -847.23 | +3.05% | | 金溢科技 | 30.80 | 107.65 | +3.04% | | 骏亚科技 | 15.69 | -51.38 | +3.02% | | 宜安科技 | 17.75 | -2039.97 | +3.02% | | 通达电气 | 14.00 | 151.13 | +3.02% | | 新劲刚 | 23.59 | 98.52 | +3.01% | | 纳睿雷达 | 49.27 | 116.93 | +3.01% | | 和而泰 | 39.75 | 70.69 | +3.01% | | 白云电器 | 10.37 | 25.53 | +2.98% | | 英集芯 | 21.88 | 67.13 | +2.96% | | 广电运通 | 14.69 | 39.94 | +2.94% | | 锦龙股份 | 15.41 | -164.52 | +2.94% | | ST易事特 | 5.33 | 66.22 | +2.90% | | 聚飞光电 | 6.77 | 30.32 | +2.89% | | 广电计量 | 21.75 | 35.66 | +2.79% | | 佰维存储 | 72.65 | -97.45 | +2.79% | | 固高科技 | 34.68 | 260.23 | +2.76% | | 格林美 | 7.48 | 35.64 | +2.75% | | 科创新源 | 49.81 | 196.51 | +2.74% | | 辰奕智能 | 38.60 | 76.17 | +2.71% | | 天德钰 | 30.40 | 38.11 | +2.70% | | 越秀资本 | 8.03 | 16.22 | +2.69% | | 赢合科技 | 23.77 | 35.38 | +2.68% | | 周大生 | 13.45 | 15.85 | +2.67% | | 蜂助手 | 38.15 | 79.11 | +2.66% | | 怡合达 | 27.42 | 37.53 | +2.66% | | 力合科创 | 8.89 | 41.26 | +2.66% | | 广发证券 | 21.75 | 15.24 | +2.64% | | 明阳电气 | 44.95 | 20.49 | +2.63% | | 东阳光 | 20.43 | 80.77 | +2.61% | | 誉辰智能 | 39.09 | -14.07 | +2.60% | | 广和通 | 34.07 | 47.21 | +2.59% | | *ST仁东 | 5.97 | -21.15 | +2.58% | | 创益通 | 44.10 | 298.18 | +2.56% | | 九联科技 | 12.08 | -29.78 | +2.55% | | 长盈精密 | 25.44 | 53.71 | +2.54% | | 中新赛克 | 29.79 | 58.34 | +2.51% | | ST凯文 | 3.69 | -6.66 | +2.50% | | 立讯精密 | 46.10 | 22.88 | +2.49% | | 洲明科技 | 8.25 | 74.65 | +2.48% | | 维峰电子 | 49.90 | 58.80 | +2.46% | | 第一创业 | 8.33 | 39.85 | +2.46% | | 统联精密 | 42.23 | 107.92 | +2.45% | | 天际股份 | 10.10 | -3.94 | +2.43% | | 力合微 | 25.35 | 50.07 | +2.42% | | 钧崴电子 | 39.62 | 88.90 | +2.40% | | 航新科技 | 17.12 | -41.68 | +2.39% | | 强瑞技术 | 104.24 | 102.75 | +2.39% | | 易天股份 | 25.49 | -47.00 | +2.37% | | 海洋王 | 8.22 | -46.61 | +2.37% | | 世纪鼎利 | 6.55 | -69.39 | +2.34% | | 兆日科技 | 15.29 | -109.44 | +2.34% | | 民爆光电 | 50.75 | 22.14 | +2.34% | | 显盈科技 | 36.35 | 221.08 | +2.34% | | 万泽股份 | 16.65 | 39.64 | +2.34% | | 欧莱新材 | 18.89 | 185.05 | +2.33% | | 蒙娜丽莎 | 13.23 | 149.70 | +2.32% | | 顶固集创 | 8.85 | -11.29 | +2.31% | | 壹连科技 | 90.75 | 32.60 | +2.31% | | 南凌科技 | 25.86 | 232.76 | +2.29% | | 立高食品 | 48.29 | 29.25 | +2.29% | | 松炀资源 | 18.80 | -16.65 | +2.29% | | *ST松发 | 54.62 | -609.84 | +2.28% | | 汇顶科技 | 83.09 | 53.54 | +2.28% | | 大参林 | 17.13 | 19.98 | +2.27% | | 汇川技术 | 73.78 | 38.72 | +2.26% | | 稳健医疗 | 41.87 | 30.36 | +2.25% | | 首航新能 | 34.15 | 64.15 | +2.25% | | 蒙泰高新 | 31.49 | -37.33 | +2.24% | | 裕同科技 | 26.48 | 16.63 | +2.24% | | 麦捷科技 | 13.30 | 34.57 | +2.23% | | 得润电子 | 8.34 | -4.68 | +2.21% | | 纬达光电 | 25.34 | 122.65 | +2.18% | | 国星光电 | 9.90 | 308.36 | +2.17% | | 汇创达 | 35.16 | 68.15 | +2.15% | | 红墙股份 | 12.36 | 92.98 | +2.15% | | 中电港 | 22.71 | 55.98 | +2.11% | | 远光软件 | 6.77 | 41.35 | +2.11% | | 风华高科 | 15.49 | 60.35 | +2.11% | | 可立克 | 16.56 | 29.62 | +2.10% | | 利扬芯片 | 24.39 | -82.20 | +2.09% | | 英威腾 | 9.83 | 26.59 | +2.08% | | 润本股份 | 30.28 | 39.82 | +2.06% | | 飞荣达 | 32.95 | 68.72 | +2.04% | | 协创数据 | 101.72 | 50.39 | +2.03% | | 宝明科技 | 63.14 | -135.69 | +2.02% | | 同兴达 | 15.72 | -357.16 | +2.01% | | 华特气体 | 58.98 | 38.55 | +1.99% | | 拓斯达 | 36.49 | -68.98 | +1.98% | | 中信证券 | 31.50 | 20.04 | +1.97% | | 魅视科技 | 35.31 | 51.23 | +1.96% | | 矽电股份 | 169.65 | 79.21 | +1.95% | | 邦彦技术 | 20.42 | -31.36 | +1.95% | | 顺络电子 | 32.49 | 27.58 | +1.95% | | 安凯微 | 14.77 | -57.80 | +1.93% | | 中兰环保 | 20.20 | 325.89 | +1.92% | | 恒申新材 | 5.85 | -41.59 | +1.92% | | 佳创视讯 | 6.41 | -69.46 | +1.91% | | 宜通世纪 | 6.95 | -90.13 | +1.91% | | 蓝箭电子 | 22.06 | 328.28 | +1.89% | | 绿通科技 | 33.93 | 36.59 | +1.89% | | 仙乐健康 | 25.39 | 23.52 | +1.89% | | 佳禾智能 | 19.50 | 174.83 | +1.88% | | 同宇新材 | 197.87 | 58.88 | +1.88% | | 惠伦晶体 | 11.40 | -16.45 | +1.88% | | 远望谷 | 8.15 | -72.67 | +1.87% | | 万润科技 | 13.06 | 224.08 | +1.87% | | 欣天科技 | 15.29 | 183.16 | +1.87% | | 明微电子 | 39.38 | -123.45 | +1.86% | | 康冠科技 | 25.18 | 21.85 | +1.86% | | 大族激光 | 37.19 | 40.01 | +1.83% | | 省广集团 | 8.34 | 141.34 | +1.83% | | 中望软件 | 78.28 | 319.07 | +1.82% | | 一品红 | 66.13 | -45.26 | +1.82% | | 炬芯科技 | 63.15 | 70.45 | +1.81% | | 力王股份 | 26.56 | 91.40 | +1.80% | | 德赛西威 | 128.75 | 29.91 | +1.79% | | 雷曼光电 | 8.00 | -36.62 | +1.78% | | *ST宝鹰 | 2.30 | -5.08 | +1.77% | | 光大同创 | 44.88 | 107.47 | +1.77% | | 广康生化 | 42.59 | 75.51 | +1.77% | | 海川智能 | 25.45 | 100.01 | +1.76% | | 菲菱科思 | 118.10 | 129.85 | +1.74% | | ST香雪 | 11.70 | -8.50 | +1.74% | | 华发股份 | 5.29 | -103.00 | +1.73% | | 惠泰医疗 | 284.89 | 53.16 | +1.71% | | 郑中设计 | 11.90 | 29.31 | +1.71% | | 科思科技 | 69.36 | -45.95 | +1.70% | | 派特尔 | 16.88 | 65.23 | +1.69% | | 中山公用 | 10.25 | 11.49 | +1.69% | | 鑫汇科 | 30.00 | 96.51 | +1.66% | | 长联科技 | 62.36 | 84.01 | +1.65% | | 唯特偶 | 30.92 | 42.61 | +1.64% | | 光弘科技 | 31.56 | 87.72 | +1.64% | | 珠江股份 | 4.98 | 180.07 | +1.63% | | 天源迪科 | 18.80 | 436.34 | +1.62% | | 大洋电机 | 8.40 | 19.70 | +1.57% | | 中金岭南 | 5.18 | 17.36 | +1.57% | | 凌玮科技 | 35.26 | 27.54 | +1.56% | | *ST金比 | 6.55 | 62.70 | +1.55% | | 四方精创 | 45.27 | 376.37 | +1.55% | | 美新科技 | 20.35 | 42.58 | +1.55% | | 云天励飞-U | 93.93 | -70.92 | +1.55% | | 奥飞数据 | 24.38 | 176.26 | +1.54% | | 联合光电 | 20.44 | 342.82 | +1.54% | | 深纺织A | 11.24 | 70.54 | +1.54% | | 深水海纳 | 19.27 | -14.37 | +1.53% | | 雷特科技 | 40.48 | 33.61 | +1.50% | | 纳思达 | 25.68 | -68.10 | +1.50% | | 金地集团 | 4.08 | -2.84 | +1.49% | | 彩讯股份 | 30.07 | 54.81 | +1.48% | | 超频三 | 7.56 | -8.89 | +1.48% | | 华研精机 | 38.90 | 44.77 | +1.46% | | 道氏技术 | 21.63 | 61.18 | +1.45% | | 沙河股份 | 14.68 | -90.02 | +1.45% | | 海能达 | 13.33 | -6.82 | +1.45% | | 岭南控股 | 13.34 | 55.93 | +1.44% | | 浩云科技 | 7.03 | -83.63 | +1.44% | | 海南发展 | 9.87 | -15.19 | +1.44% | | 恒基达鑫 | 7.06 | 40.50 | +1.44% | | 亿道信息 | 55.84 | 197.67 | +1.44% | | 广东明珠 | 5.71 | 174.24 | +1.42% | | 兆驰股份 | 5.74 | 19.20 | +1.41% | | 中海达 | 11.55 | 11684.35 | +1.40% | | 炬申股份 | 14.45 | 32.27 | +1.40% | | 拓邦股份 | 15.35 | 31.24 | +1.39% | | 格林精密 | 16.14 | 198.88 | +1.38% | | 凯中精密 | 16.89 | 26.93 | +1.38% | | 中国长城 | 18.36 | -42.66 | +1.38% | | 伊戈尔 | 22.79 | 34.92 | +1.38% | | 美信科技 | 63.61 | 86.23 | +1.37% | | 招商证券 | 19.31 | 15.94 | +1.36% | | 迅捷兴 | 24.52 | -587.28 | +1.36% | | 英搏尔 | 31.60 | 113.47 | +1.35% | | 燕麦科技 | 30.15 | 48.50 | +1.34% | | 中国广核 | 3.82 | 18.85 | +1.33% | | 天元股份 | 12.47 | 36.09 | +1.30% | | ST名家汇 | 3.97 | -13.98 | +1.28% | | 粤传媒 | 7.20 | 104.57 | +1.27% | | 勤上股份 | 2.41 | -13.81 | +1.26% | | 金太阳 | 23.30 | -179.94 | +1.26% | | 瑞华泰 | 16.30 | -53.46 | +1.24% | | 深赛格 | 9.02 | 312.15 | +1.23% | | 中集集团 | 8.21 | 12.90 | +1.23% | | 银宝山新 | 9.96 | -19.00 | +1.22% | | 中远海特 | 6.67 | 11.26 | +1.21% | | 深华发A | 14.18 | 97.88 | +1.21% | | 贤丰控股 | 4.19 | -55.30 | +1.21% | | 新宝股份 | 16.80 | 12.10 | +1.20% | | 楚天龙 | 24.49 | -2049.15 | +1.20% | | 奥拓电子 | 6.77 | -135.42 | +1.20% | | 骏鼎达 | 68.72 | 28.33 | +1.19% | | 深康佳A | 5.96 | -5.33 | +1.19% | | 卡莱特 | 55.72 | 362.26 | +1.18% | | 三孚新科 | 68.99 | -232.40 | +1.16% | | 尚荣医疗 | 4.37 | 7433.06 | +1.16% | | 德明利 | 98.00 | -143.42 | +1.16% | | 慕思股份 | 30.20 | 17.66 | +1.14% | | 迈普医学 | 80.19 | 56.97 | +1.12% | | 中集车辆 | 9.03 | 18.29 | +1.12% | | 瑞丰光电 | 6.33 | 113.16 | +1.12% | | 奔朗新材 | 22.64 | 196.77 | +1.12% | | 润都股份 | 13.95 | 367.98 | +1.09% | | 美的集团 | 73.50 | 13.45 | +1.09% | | 凌霄泵业 | 17.19 | 13.60 | +1.06% | | 新益昌 | 72.75 | -320.03 | +1.06% | | 智光电气 | 6.75 | -18.13 | +1.05% | | 爱施德 | 12.60 | 38.31 | +1.04% | | 金证股份 | 22.43 | -131.60 | +1.04% | | 科瑞技术 | 17.65 | 49.40 | +1.03% | | 佛山照明 | 6.89 | 24.77 | +1.03% | | 顺丰控股 | 48.40 | 23.24 | +1.02% | | ST英飞拓 | 2.97 | -10.36 | +1.02% | | 白云机场 | 9.94 | 19.00 | +1.02% | | 东方嘉盛 | 16.04 | 42.67 | +1.01% | | 普门科技 | 14.15 | 20.77 | +1.00% | | 科信技术 | 13.16 | -20.73 | +1.00% | | 鸿利智汇 | 7.13 | 291.56 | +0.99% | | 杰创智能 | 27.67 | -62.83 | +0.99% | | 好莱客 | 11.30 | 58.36 | +0.98% | | 光华科技 | 20.55 | -52.07 | +0.98% | | 小崧股份 | 9.29 | -13.11 | +0.98% | | 深信服 | 125.00 | 93.97 | +0.97% | | 金逸影视 | 9.62 | -1958.27 | +0.94% | | TCL智家 | 10.81 | 10.69 | +0.93% | | 美盈森 | 4.36 | 21.71 | +0.93% | | 漫步者 | 14.28 | 28.72 | +0.92% | | 云从科技-UW | 17.88 | -28.18 | +0.90% | | 中天精装 | 30.20 | -14.58 | +0.90% | | 南极光 | 30.60 | 66.94 | +0.89% | | 广州港 | 3.41 | 28.31 | +0.89% | | 华测检测 | 13.73 | 24.28 | +0.88% | | 国信证券 | 15.03 | 15.51 | +0.87% | | 江波龙 | 98.64 | -514.68 | +0.87% | | 赫美集团 | 3.50 | -143.51 | +0.86% | | 达瑞电子 | 63.22 | 31.35 | +0.86% | | TCL科技 | 4.70 | 41.84 | +0.86% | | 凡拓数创 | 27.13 | -16.18 | +0.86% | | 新亚电缆 | 21.42 | 65.54 | +0.85% | | 路畅科技 | 25.36 | -39.52 | +0.83% | | *ST摩登 | 2.42 | -369.75 | +0.83% | | 金发科技 | 15.89 | 40.67 | +0.82% | | 奥飞娱乐 | 9.78 | -47.68 | +0.82% | | 龙图光罩 | 53.31 | 84.32 | +0.81% | | *ST赛隆 | 15.20 | -74.71 | +0.80% | | 华鹏飞 | 6.37 | -841.76 | +0.79% | | 天赐材料 | 20.48 | 76.23 | +0.79% | | 友讯达 | 14.20 | 17.22 | +0.78% | | 京泉华 | 15.98 | 91.07 | +0.76% | | 众业达 | 9.48 | 39.00 | +0.74% | | 伊之密 | 24.47 | 17.55 | +0.74% | | 视声智能 | 27.62 | 38.54 | +0.73% | | 雷柏科技 | 22.40 | 206.01 | +0.72% | | 聚胶股份 | 43.49 | 34.32 | +0.72% | | 粤宏远A | 4.22 | 32.31 | +0.72% | | 茂化实华 | 4.25 | -29.67 | +0.71% | | 深圳华强 | 31.19 | 119.92 | +0.71% | | 优优绿能 | 172.20 | 32.64 | +0.70% | | 天创时尚 | 7.21 | -34.72 | +0.70% | | 顺威股份 | 11.60 | 119.48 | +0.69% | | 有方科技 | 70.55 | 110.88 | +0.69% | | 北鼎股份 | 13.25 | 46.29 | +0.68% | | 劲嘉股份 | 4.47 | 496.98 | +0.68% | | 创世纪 | 10.46 | 55.77 | +0.67% | | 欧菲光 | 13.50 | -505.65 | +0.67% | | 新莱福 | 54.36 | 41.14 | +0.67% | | 中旗新材 | 58.90 | 921.47 | +0.67% | | 中洲控股 | 9.12 | -4.27 | +0.66% | | 电连技术 | 52.00 | 39.63 | +0.66% | | 瀚蓝环境 | 26.04 | 12.18 | +0.66% | | 广州酒家 | 16.87 | 20.22 | +0.66% | | 百奥泰 | 30.97 | -32.19 | +0.65% | | 南网能源 | 4.75 | -317.62 | +0.64% | | 华金资本 | 16.06 | 65.23 | +0.63% | | 信濠光电 | 26.20 | -11.94 | +0.61% | | 富信科技 | 48.48 | 100.50 | +0.60% | | 今天国际 | 13.43 | 27.45 | +0.60% | | 芭薇股份 | 18.71 | 45.28 | +0.59% | | 佛塑科技 | 6.84 | 54.49 | +0.59% | | 中顺洁柔 | 8.60 | 79.16 | +0.58% | | 星辉环材 | 24.24 | 50.19 | +0.58% | | 豪美新材 | 44.01 | 63.17 | +0.57% | | 天威视讯 | 8.89 | -465.31 | +0.57% | | 联建光电 | 5.38 | 204.64 | +0.56% | | *ST宇顺 | 28.86 | -1091.25 | +0.56% | | 芭田股份 | 10.86 | 19.93 | +0.56% | | 江龙船艇 | 14.53 | -236.89 | +0.55% | | 深物业A | 9.09 | -4.88 | +0.55% | | 拓日新能 | 3.69 | -160.11 | +0.54% | | 瑞松科技 | 37.24 | 370.68 | +0.54% | | 亿纬锂能 | 53.53 | 30.90 | +0.53% | | 特发服务 | 47.43 | 65.07 | +0.51% | | 联得装备 | 37.89 | 29.27 | +0.50% | | 科瑞思 | 42.73 | 187.60 | +0.49% | | 康美药业 | 2.07 | 2979.33 | +0.49% | | 汉维科技 | 14.85 | 114.59 | +0.47% | | 长亮科技 | 17.30 | -5944.29 | +0.46% | | 三旺通信 | 28.21 | 122.69 | +0.46% | | 捷荣技术 | 19.79 | -13.23 | +0.46% | | 深圳燃气 | 6.66 | 14.12 | +0.45% | | 德方纳米 | 35.94 | -7.63 | +0.45% | | 万科A | 6.77 | -1.57 | +0.45% | | 招商蛇口 | 9.06 | 19.77 | +0.44% | | 利和兴 | 18.58 | -98.03 | +0.43% | | 沃特股份 | 21.20 | 138.97 | +0.43% | | 悍高集团 | 52.02 | 36.86 | +0.42% | | 深圳机场 | 7.21 | 25.45 | +0.42% | | 鸿智科技 | 17.27 | 42.79 | +0.41% | | 特力A | 17.64 | 52.81 | +0.40% | | 微芯生物 | 35.86 | -332.57 | +0.39% | | 智迪科技 | 42.41 | 27.42 | +0.38% | | 索菲亚 | 13.73 | 11.75 | +0.37% | | 中南股份 | 2.79 | -9.02 | +0.36% | | 联域股份 | 37.94 | 38.06 | +0.34% | | 招商港口 | 20.55 | 11.25 | +0.34% | | 联赢激光 | 23.71 | 46.98 | +0.34% | | 南方航空 | 6.03 | -34.16 | +0.33% | | 特一药业 | 9.15 | 84.05 | +0.33% | | 高凌信息 | 21.46 | -44.16 | +0.33% | | 汉宇集团 | 15.87 | 40.79 | +0.32% | | 法本信息 | 25.71 | 95.99 | +0.31% | | *ST大晟 | 3.28 | -28.15 | +0.31% | | 红棉股份 | 3.29 | 12.00 | +0.30% | | 华利集团 | 52.76 | 16.95 | +0.30% | | 珠江啤酒 | 10.59 | 27.69 | +0.28% | | 锐明技术 | 49.55 | 24.16 | +0.28% | | 联动科技 | 75.00 | 178.39 | +0.28% | | 天健集团 | 3.62 | 16.29 | +0.28% | | 海鸥住工 | 3.62 | -14.52 | +0.28% | | 昊志机电 | 30.45 | 102.72 | +0.26% | | 德生科技 | 11.67 | 329.39 | +0.26% | | 英联股份 | 15.69 | -219.88 | +0.26% | | 中国平安 | 58.84 | 8.93 | +0.26% | | 贝仕达克 | 19.76 | 177.22 | +0.25% | | 珈伟新能 | 4.14 | -13.85 | +0.24% | | 光启技术 | 55.17 | 175.75 | +0.24% | | 光峰科技 | 22.62 | -273.76 | +0.22% | | 智信精密 | 45.59 | 71.06 | +0.22% | | 欧派家居 | 54.86 | 12.43 | +0.22% | | 佳云科技 | 4.64 | -28.45 | +0.22% | | 中国宝安 | 9.45 | 90.13 | +0.21% | | 英可瑞 | 18.92 | -34.76 | +0.21% | | 怡亚通 | 4.75 | 114.94 | +0.21% | | 朗坤科技 | 20.00 | 19.91 | +0.20% | | 安联锐视 | 40.28 | 41.87 | +0.17% | | 中荣股份 | 17.88 | 22.81 | +0.17% | | 赛微微电 | 60.10 | 58.90 | +0.17% | | 平安银行 | 12.08 | 5.39 | +0.17% | | 优利德 | 36.28 | 22.76 | +0.17% | | 隆利科技 | 25.12 | 57.07 | +0.16% | | 海信家电 | 25.46 | 10.34 | +0.16% | | 海普瑞 | 12.88 | 29.15 | +0.16% | | 华阳集团 | 32.28 | 24.01 | +0.16% | | 三利谱 | 27.36 | 71.03 | +0.15% | | 雄帝科技 | 28.47 | 253.74 | +0.14% | | 铭科精技 | 28.56 | 32.62 | +0.14% | | 富安娜 | 7.34 | 12.93 | +0.14% | | 全新好 | 7.54 | 45.39 | +0.13% | | 莱尔科技 | 30.44 | 118.90 | +0.13% | | 粤海饲料 | 7.69 | -99.87 | +0.13% | | 安车检测 | 26.21 | -27.65 | +0.11% | | 天龙集团 | 9.29 | 106.18 | +0.11% | | 广钢气体 | 10.91 | 62.66 | +0.09% | | 呈和科技 | 33.90 | 23.66 | +0.09% | | 甘化科工 | 11.55 | 360.44 | +0.09% | | 仁信新材 | 11.99 | 43.26 | +0.08% | | 兆威机电 | 121.79 | 130.34 | +0.08% | | 汤臣倍健 | 12.23 | 41.74 | +0.08% | | 深圳瑞捷 | 18.94 | -117.39 | +0.05% | | 祥鑫科技 | 43.60 | 39.20 | +0.05% | | 爱司凯 | 26.32 | -445.30 | +0.04% | | 金马游乐 | 34.41 | -1784.70 | +0.03% | | 南网科技 | 37.16 | 55.22 | +0.03% | | 格力电器 | 47.25 | 7.92 | +0.02% | | 深中华A | 6.52 | 151.30 | 0.00% | | 大悦城 | 3.23 | -4.41 | 0.00% | | 德赛电池 | 24.13 | 23.03 | 0.00% | | 顺钠股份 | 7.47 | 49.83 | 0.00% | | 珠海中富 | 2.75 | -23.62 | 0.00% | | 深高速 | 10.48 | 19.98 | 0.00% | | 广汽集团 | 7.88 | -71.21 | 0.00% | | 东方锆业 | 13.09 | 38.15 | 0.00% | | 塔牌集团 | 8.80 | 14.04 | 0.00% | | 齐心集团 | 7.20 | 83.42 | 0.00% | | 佳隆股份 | 2.70 | 100.76 | 0.00% | | 万和电气 | 12.30 | 13.42 | 0.00% | | 金明精机 | 8.14 | 431.77 | 0.00% | | 德联集团 | 5.13 | 54.13 | 0.00% | | ST任子行 | 5.29 | -299.75 | 0.00% | | ST岭南 | 1.68 | -3.18 | 0.00% | | 鹏辉能源 | 27.35 | -36.00 | 0.00% | | *ST和科 | 16.60 | -41.58 | 0.00% | | 朗科智能 | 12.13 | 82.55 | 0.00% | | 歌力思 | 7.92 | -9.82 | 0.00% | | 星源材质 | 12.24 | 73.95 | 0.00% | | 惠云钛业 | 10.12 | 1115.04 | 0.00% | | 博硕科技 | 38.91 | 31.04 | -0.03% | | 优博讯 | 22.52 | -66.54 | -0.04% | | 招商银行 | 42.98 | 7.34 | -0.05% | | 曼恩斯特 | 62.07 | -424.23 | -0.05% | | 品高股份 | 37.19 | -76.72 | -0.05% | | 广东建科 | 33.56 | 130.03 | -0.06% | | 美联新材 | 13.53 | -645.06 | -0.07% | | 东莞控股 | 11.57 | 11.50 | -0.09% | | 融捷股份 | 34.57 | 66.65 | -0.09% | | 鸿富瀚 | 64.94 | 58.09 | -0.09% | | 迈瑞医疗 | 247.08 | 26.90 | -0.09% | | 绿亨科技 | 10.01 | 38.65 | -0.10% | | 三态股份 | 9.52 | -4353.89 | -0.10% | | 奥比中光-UW | 85.10 | 673.83 | -0.11% | | 康泰生物 | 18.89 | 285.70 | -0.11% | | 木林森 | 9.31 | 41.23 | -0.11% | | 众生药业 | 21.29 | -67.56 | -0.14% | | 毅昌科技 | 6.77 | 47.43 | -0.15% | | 广州发展 | 6.61 | 13.35 | -0.15% | | 德美化工 | 6.59 | 46.76 | -0.15% | | 穗恒运A | 6.53 | 29.23 | -0.15% | | 华帝股份 | 6.50 | 11.80 | -0.15% | | 洁特生物 | 18.77 | 32.74 | -0.16% | | 中信海直 | 24.39 | 58.36 | -0.16% | | 南风股份 | 11.93 | 72.05 | -0.17% | | 天虹股份 | 5.90 | 89.99 | -0.17% | | 绿岛风 | 34.62 | 23.79 | -0.17% | | 德冠新材 | 22.81 | 38.80 | -0.18% | | 雅达股份 | 11.28 | 68.57 | -0.18% | | 珠海港 | 5.53 | 16.24 | -0.18% | | 新国都 | 32.25 | 300.16 | -0.19% | | 聚赛龙 | 50.10 | 60.12 | -0.20% | | 茂硕电源 | 9.76 | 292.42 | -0.20% | | 东峰集团 | 4.70 | -17.22 | -0.21% | | 东鹏饮料 | 299.20 | 39.18 | -0.22% | | 奇德新材 | 59.48 | 539.34 | -0.22% | | 坚朗五金 | 22.60 | 83.97 | -0.22% | | 中金辐照 | 17.68 | 42.43 | -0.23% | | 信测标准 | 25.86 | 33.46 | -0.23% | | 睿智医药 | 12.36 | -31.67 | -0.24% | | 阳普医疗 | 8.19 | -26.01 | -0.24% | | 永顺泰 | 12.01 | 20.02 | -0.25% | | 保利发展 | 7.96 | 326.25 | -0.25% | | 亚辉龙 | 15.42 | 56.83 | -0.26% | | 登云股份 | 22.53 | 117742.40 | -0.27% | | 翰宇药业 | 26.04 | -1290.18 | -0.27% | | 华大基因 | 54.45 | -24.89 | -0.27% | | 鸿特科技 | 7.24 | 99.53 | -0.28% | | 德尔玛 | 10.78 | 34.88 | -0.28% | | 国光电器 | 17.70 | 46.85 | -0.28% | | 绿色动力 | 7.00 | 15.45 | -0.28% | | 奥迪威 | 31.49 | 48.67 | -0.28% | | 广弘控股 | 6.22 | 29.15 | -0.32% | | 赛维时代 | 21.59 | 49.75 | -0.32% | | 华润三九 | 30.20 | 18.11 | -0.33% | | 视源股份 | 41.65 | 33.18 | -0.34% | | 西陇科学 | 8.85 | -92.07 | -0.34% | | 佛燃能源 | 11.69 | 17.35 | -0.34% | | 广深铁路 | 2.92 | 21.08 | -0.34% | | 珠免集团 | 5.73 | -8.75 | -0.35% | | 昌红科技 | 14.25 | 85.03 | -0.35% | | 同益股份 | 16.93 | -32.46 | -0.35% | | 巨轮智能 | 8.19 | -66.59 | -0.36% | | 索菱股份 | 5.40 | 106.87 | -0.37% | | 皇庭国际 | 2.64 | -4.61 | -0.38% | | 和胜股份 | 20.04 | 74.16 | -0.40% | | 鹿山新材 | 20.04 | 471.73 | -0.40% | | 安奈儿 | 16.99 | -31.95 | -0.41% | | 浩洋股份 | 38.50 | 27.59 | -0.41% | | 南玻A | 4.77 | -37.38 | -0.42% | | 文灿股份 | 21.40 | 145.17 | -0.42% | | 美丽生态 | 4.71 | 148.54 | -0.42% | | 华立股份 | 16.46 | 193.73 | -0.42% | | 瑞德智能 | 30.53 | 74.24 | -0.42% | | 盐田港 | 4.53 | 16.76 | -0.44% | | 白云山 | 26.84 | 15.57 | -0.45% | | *ST四通 | 6.71 | -70.21 | -0.45% | | 实丰文化 | 20.09 | 300.59 | -0.45% | | 文科股份 | 4.41 | -31.23 | -0.45% | | 方大集团 | 4.29 | 101.68 | -0.46% | | 群兴玩具 | 8.56 | -173.47 | -0.47% | | 博盈特焊 | 25.62 | 61.52 | -0.47% | | 迪阿股份 | 29.27 | 264.35 | -0.48% | | 招商积余 | 12.50 | 15.25 | -0.48% | | 金奥博 | 14.53 | 36.32 | -0.48% | | 粤万年青 | 16.45 | -144.89 | -0.48% | | 达意隆 | 16.26 | 24.50 | -0.49% | | 鼎阳科技 | 38.37 | 46.79 | -0.49% | | *ST星光 | 1.94 | -65.69 | -0.51% | | 开立医疗 | 32.76 | 751.85 | -0.52% | | 朗特智能 | 44.19 | 49.67 | -0.52% | | 燕塘乳业 | 17.26 | 28.49 | -0.52% | | 蓝海华腾 | 22.44 | 87.77 | -0.53% | | 科安达 | 12.94 | 38.08 | -0.54% | | 维海德 | 33.06 | 32.52 | -0.54% | | 国药一致 | 25.62 | 24.51 | -0.54% | | 香江控股 | 1.71 | 394.55 | -0.58% | | 澄天伟业 | 59.68 | 331.58 | -0.58% | | 禾信仪器 | 96.91 | -164.99 | -0.61% | | 必易微 | 48.20 | -218.92 | -0.62% | | 银禧科技 | 9.63 | 63.24 | -0.62% | | 南方传媒 | 14.37 | 13.18 | -0.62% | | 深科达 | 27.13 | -42.98 | -0.62% | | 万孚生物 | 22.28 | 27.15 | -0.62% | | 卫光生物 | 28.52 | 25.83 | -0.63% | | 全通教育 | 6.31 | -33.58 | -0.63% | | 宝新能源 | 4.72 | 11.43 | -0.63% | | 冠豪高新 | 3.13 | 133.46 | -0.63% | | 奥尼电子 | 33.80 | -36.89 | -0.65% | | 智微智能 | 67.04 | 99.22 | -0.67% | | 安达智能 | 42.45 | -63.24 | -0.68% | | 卓翼科技 | 11.62 | -31.41 | -0.68% | | 广东鸿图 | 13.02 | 24.28 | -0.69% | | 弘亚数控 | 17.28 | 14.43 | -0.69% | | 金新农 | 4.28 | 61.06 | -0.70% | | 华联控股 | 4.26 | 629.91 | -0.70% | | 世荣兆业 | 5.58 | 142.80 | -0.71% | | 易瑞生物 | 12.47 | 241.90 | -0.72% | | 深粮控股 | 6.91 | 21.39 | -0.72% | | 健康元 | 12.43 | 16.30 | -0.72% | | 梅雁吉祥 | 2.73 | -41.36 | -0.73% | | 广百股份 | 6.78 | 104.96 | -0.73% | | 杰美特 | 32.47 | -741.65 | -0.73% | | 粤高速A | 11.93 | 13.87 | -0.75% | | 潮宏基 | 14.25 | 42.86 | -0.77% | | 金三江 | 11.65 | 49.26 | -0.77% | | 同为股份 | 19.37 | 21.83 | -0.77% | | 电声股份 | 11.41 | 365.41 | -0.78% | | 东瑞股份 | 16.37 | 356.39 | -0.79% | | 海天味业 | 40.08 | 35.39 | -0.79% | | 世联行 | 2.44 | -21.59 | -0.81% | | 亚钾国际 | 32.79 | 24.17 | -0.82% | | 博济医药 | 10.83 | 293.82 | -0.82% | | 华控赛格 | 3.60 | 191.79 | -0.83% | | 迪森股份 | 5.95 | 45.29 | -0.83% | | 科达利 | 133.12 | 22.86 | -0.85% | | 汇洁股份 | 6.98 | 47.45 | -0.85% | | 矩阵股份 | 18.59 | 98.24 | -0.85% | | 东方精工 | 19.58 | 32.47 | -0.86% | | 柏星龙 | 32.20 | 59.45 | -0.86% | | 精艺股份 | 10.33 | 132.56 | -0.86% | | 华侨城A | 2.29 | -1.89 | -0.87% | | 思林杰 | 60.68 | -54485.85 | -0.87% | | 丝路视觉 | 21.55 | -7.81 | -0.87% | | 碧兴物联 | 22.31 | -31.03 | -0.89% | | 华宝新能 | 64.65 | 38.97 | -0.89% | | 尚品宅配 | 13.35 | -15.76 | -0.89% | | 三雄极光 | 12.19 | -194.23 | -0.89% | | 快意电梯 | 11.05 | 32.49 | -0.90% | | 正弦电气 | 25.40 | 60.61 | -0.90% | | 京基智农 | 16.43 | 12.37 | -0.90% | | 实益达 | 8.76 | -156.54 | -0.90% | | 盛视科技 | 30.65 | 71.46 | -0.91% | | 箭牌家居 | 8.64 | 146.06 | -0.92% | | *ST原尚 | 18.26 | -30.54 | -0.92% | | 飞马国际 | 3.21 | -3783.29 | -0.93% | | 天亿马 | 54.48 | -90.79 | -0.93% | | 溢多利 | 7.43 | 223.40 | -0.93% | | ST瑞和 | 5.30 | -10.62 | -0.93% | | 安必平 | 30.45 | -376.38 | -0.94% | | 御银股份 | 8.33 | 532.38 | -0.95% | | 诺普信 | 12.30 | 18.17 | -0.97% | | 华大智造 | 71.79 | -73.63 | -0.98% | | 万讯自控 | 9.09 | -30.70 | -0.98% | | 宏川智慧 | 12.02 | 46.12 | -0.99% | | 中国电研 | 26.86 | 20.55 | -1.00% | | 理邦仪器 | 12.78 | 38.69 | -1.01% | | 粤电力A | 4.68 | 53.99 | -1.06% | | 普邦股份 | 1.87 | -7.04 | -1.06% | | 三友联众 | 11.98 | 57.48 | -1.07% | | 金域医学 | 32.14 | -26.79 | -1.08% | | 广东建工 | 3.64 | 12.88 | -1.09% | | 新产业 | 59.00 | 27.33 | -1.09% | | 飞南资源 | 16.22 | 44.76 | -1.10% | | 温氏股份 | 17.91 | 9.56 | -1.10% | | 奥特迅 | 13.40 | -51.58 | -1.11% | | 韶能股份 | 5.34 | 960.39 | -1.11% | | 东箭科技 | 11.49 | 30.48 | -1.12% | | 一博科技 | 42.01 | 134.65 | -1.13% | | 太力科技 | 42.63 | 53.07 | -1.14% | | 海王生物 | 2.61 | -5.66 | -1.14% | | 顺控发展 | 13.74 | 31.47 | -1.15% | | 大位科技 | 9.31 | 560.01 | -1.17% | | 迪生力 | 5.04 | -12.32 | -1.18% | | 宏景科技 | 82.18 | -2183.57 | -1.18% | | 比音勒芬 | 16.72 | 13.33 | -1.18% | | 富恒新材 | 15.88 | 266.45 | -1.18% | | 星徽股份 | 5.80 | -5.54 | -1.19% | | 遥望科技 | 6.53 | -5.90 | -1.21% | | ST长园 | 3.26 | -3.35 | -1.21% | | 冠昊生物 | 16.30 | 154.96 | -1.21% | | 比亚迪 | 109.32 | 22.23 | -1.23% | | 聚石化学 | 23.55 | -12.17 | -1.26% | | 豪鹏科技 | 76.82 | 47.19 | -1.30% | | 科顺股份 | 5.32 | 185.44 | -1.30% | | 达安基因 | 6.74 | -18.59 | -1.32% | | 深南电A | 8.93 | 141.57 | -1.33% | | 慧为智能 | 34.22 | 2366.54 | -1.33% | | 雄韬股份 | 21.55 | 71.78 | -1.33% | | 丽珠集团 | 40.07 | 16.69 | -1.33% | | 智动力 | 13.35 | -25.56 | -1.33% | | 广聚能源 | 11.85 | 74.58 | -1.33% | | 信隆健康 | 7.30 | -65.20 | -1.35% | | 乐心医疗 | 15.31 | 48.55 | -1.35% | | 润贝航科 | 34.04 | 32.26 | -1.36% | | 赛意信息 | 30.23 | 96.55 | -1.37% | | *ST建艺 | 8.61 | -1.59 | -1.37% | | 南山控股 | 2.82 | -5.44 | -1.40% | | 大为股份 | 18.09 | -86.14 | -1.42% | | 宝莱特 | 8.98 | -35.14 | -1.43% | | 科陆电子 | 6.88 | -48.80 | -1.43% | | 博士眼镜 | 36.75 | 76.98 | -1.47% | | 中远通 | 18.43 | -57.09 | -1.50% | | 宇新股份 | 11.82 | 35.82 | -1.50% | | 若羽臣 | 60.57 | 95.31 | -1.54% | | 万顺新材 | 6.34 | -23.97 | -1.55% | | 三和管桩 | 8.78 | 58.56 | -1.57% | | 传音控股 | 83.99 | 21.71 | -1.57% | | 安居宝 | 5.01 | -48.79 | -1.57% | | 海大集团 | 60.02 | 19.90 | -1.61% | | ST证通 | 8.51 | -13.92 | -1.62% | | 美好医疗 | 25.16 | 46.33 | -1.64% | | 广田集团 | 1.78 | -43.78 | -1.66% | | 佳士科技 | 9.43 | 19.64 | -1.67% | | 星湖科技 | 8.22 | 11.71 | -1.67% | | ST中青宝 | 11.64 | -58.19 | -1.69% | | 民德电子 | 27.90 | -59.20 | -1.69% | | 天禾股份 | 6.94 | 81.67 | -1.70% | | 嘉应制药 | 6.33 | 91.72 | -1.71% | | ST长方 | 2.30 | -30.58 | -1.71% | | 超研股份 | 26.42 | 71.50 | -1.71% | | 多浦乐 | 57.30 | 57.93 | -1.72% | | 联泰环保 | 4.56 | 14.98 | -1.72% | | 维业股份 | 9.12 | 215.77 | -1.72% | | 信宇人 | 27.46 | -44.28 | -1.75% | | 南华仪器 | 12.76 | 110.52 | -1.77% | | 深圳新星 | 16.53 | -14.04 | -1.78% | | 地铁设计 | 15.89 | 12.83 | -1.79% | | 雷赛智能 | 46.41 | 72.28 | -1.80% | | 建科院 | 15.23 | -206.41 | -1.81% | | 侨银股份 | 13.58 | 21.29 | -1.81% | | 健帆生物 | 23.12 | 28.09 | -1.83% | | 凯普生物 | 5.90 | -5.71 | -1.83% | | 丸美生物 | 40.19 | 45.94 | -1.83% | | 神州信息 | 14.92 | -25.97 | -1.84% | | 普路通 | 8.48 | -10939.00 | -1.85% | | 东江环保 | 4.74 | -6.35 | -1.86% | | 华锋股份 | 12.11 | 33.97 | -1.86% | | 科达制造 | 11.52 | 17.04 | -1.87% | | 维力医疗 | 14.11 | 17.63 | -1.88% | | 深水规院 | 30.96 | 189.48 | -1.90% | | 金钟股份 | 25.60 | 39.29 | -1.92% | | 洪兴股份 | 18.30 | 66.46 | -1.93% | | 欣旺达 | 23.63 | 28.40 | -1.95% | | 奥雅股份 | 41.49 | -10.74 | -1.96% | | 捷顺科技 | 11.13 | 128.23 | -2.02% | | ST赛为 | 4.32 | -6.20 | -2.04% | | 嘉诚国际 | 12.31 | 30.68 | -2.07% | | 广东宏大 | 33.60 | 25.83 | -2.10% | | 信立泰 | 48.97 | 87.69 | -2.10% | | 王子新材 | 15.71 | -92.12 | -2.12% | | 华阳国际 | 13.74 | 26.65 | -2.14% | | 安培龙 | 118.03 | 129.71 | -2.14% | | 永兴股份 | 16.00 | 16.75 | -2.14% | | ST迪威迅 | 7.06 | 181.91 | -2.22% | | 鸿铭股份 | 37.40 | -185.46 | -2.22% | | 朝阳科技 | 32.52 | 35.06 | -2.22% | | 因赛集团 | 43.00 | -161.74 | -2.23% | | 节能铁汉 | 2.15 | -2.30 | -2.27% | | 欢乐家 | 17.11 | 89.67 | -2.28% | | 惠威科技 | 19.53 | 212.67 | -2.30% | | 朗科科技 | 28.31 | -65.33 | -2.31% | | 杰恩设计 | 17.72 | -137.65 | -2.32% | | 深深房A | 29.08 | -277.05 | -2.32% | | 名雕股份 | 17.08 | 57.06 | -2.34% | | 金银河 | 28.51 | -45.15 | -2.40% | | 欣锐科技 | 20.73 | -22.33 | -2.45% | | 方直科技 | 12.35 | 294.30 | -2.45% | | 峰岹科技 | 204.75 | 104.97 | -2.51% | | 山水比德 | 56.08 | 276.73 | -2.54% | | 万里马 | 11.26 | -24.99 | -2.60% | | 中炬高新 | 19.02 | 17.74 | -2.61% | | 芳源股份 | 5.59 | -5.90 | -2.61% | | 金富科技 | 12.17 | 21.57 | -2.64% | | 珠江钢琴 | 4.76 | -24.16 | -2.66% | | 宏工科技 | 100.43 | 45.04 | -2.70% | | 神州数码 | 46.14 | 45.21 | -2.72% | | 云里物里 | 32.37 | 147.28 | -2.76% | | 派诺科技 | 17.10 | 62.66 | -2.79% | | 南兴股份 | 20.19 | -27.65 | -2.79% | | 新媒股份 | 46.30 | 14.62 | -2.89% | | 倍轻松 | 32.98 | -54.51 | -2.91% | | 高乐股份 | 3.63 | -58.23 | -2.94% | | 长青集团 | 6.53 | 20.04 | -2.97% | | 日海智能 | 12.56 | -33.78 | -3.01% | | 博力威 | 29.15 | -77.56 | -3.03% | | 雄塑科技 | 7.86 | -34.08 | -3.08% | | 皮阿诺 | 12.13 | -5.66 | -3.12% | | 广日股份 | 10.32 | 10.91 | -3.28% | | 好上好 | 37.74 | 254.00 | -3.28% | | 金龙羽 | 30.94 | 108.67 | -3.31% | | 福能东方 | 5.80 | 77.69 | -3.33% | | 联合精密 | 35.55 | 43.01 | -3.45% | | *ST中装 | 3.23 | -1.43 | -3.58% | | *ST清研 | 14.99 | -110.66 | -3.60% | | 宏辉果蔬 | 8.77 | 340.11 | -3.63% | | 振邦智能 | 32.86 | 24.59 | -3.64% | | 华立科技 | 30.66 | 59.10 | -3.74% | | 深圳能源 | 6.67 | 14.09 | -3.75% | | 飞亚达 | 17.58 | 45.83 | -3.93% | | 同洲电子 | 17.58 | 42.84 | -3.93% | | 新宏泽 | 9.30 | 32.60 | -4.12% | | 明阳智能 | 12.18 | 80.43 | -4.17% | | 集泰股份 | 7.34 | 540.97 | -4.18% | | 通业科技 | 30.54 | 88.65 | -4.50% | | 天安新材 | 10.49 | 29.11 | -4.90% | | 瑞凌股份 | 9.03 | 24.80 | -5.25% | | 东信和平 | 30.32 | 92.15 | -5.25% | | 美芝股份 | 10.59 | -5.09 | -5.53% | | 利元亨 | 54.26 | -10.93 | -5.73% | | 日丰股份 | 14.64 | 36.20 | -5.79% | | 国联水产 | 3.74 | -5.70 | -6.97% | | 佳都科技 | 7.42 | 74.51 | -8.05% | | 科恒股份 | 15.36 | -24.10 | -10.28% |
|