免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力鼎光电(605118)福建省
上涨家数:74下跌家数:97平均涨幅:+0.33%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乾照光电 | 14.56 | 99.10 | +20.03% | | 卓越新能 | 63.04 | 35.79 | +20.01% | | 中能电气 | 11.38 | -92.96 | +14.60% | | 海峡创新 | 11.42 | 188.13 | +10.87% | | 三木集团 | 4.94 | -3.99 | +10.02% | | 三祥新材 | 31.96 | 176.16 | +10.02% | | 漳州发展 | 10.02 | 176.77 | +9.99% | | 星云股份 | 47.55 | -118.21 | +6.64% | | 傲农生物 | 5.54 | 7.96 | +6.13% | | 永安林业 | 7.81 | -40.03 | +5.54% | | *ST绿康 | 31.76 | -13.32 | +4.99% | | 平潭发展 | 8.90 | -158.97 | +4.83% | | 雪人集团 | 13.96 | 259.39 | +4.41% | | 盛屯矿业 | 11.29 | 17.39 | +3.86% | | 远翔新材 | 43.07 | 34.91 | +3.81% | | 金牌家居 | 20.40 | 21.79 | +3.76% | | 福龙马 | 31.90 | 92.46 | +3.34% | | 厦门港务 | 10.85 | 39.15 | +3.33% | | 鹭燕医药 | 9.61 | 12.12 | +3.00% | | 达华智能 | 5.27 | -42.95 | +2.93% | | 青松股份 | 7.46 | 28.86 | +2.61% | | 清源股份 | 14.75 | 44.00 | +2.50% | | 福建金森 | 13.61 | 221.12 | +2.48% | | 法拉电子 | 123.80 | 24.18 | +2.41% | | 延江股份 | 9.15 | 83.26 | +2.35% | | 松霖科技 | 30.00 | 45.67 | +2.18% | | 立达信 | 21.43 | 40.40 | +2.00% | | 茶花股份 | 26.10 | -374.72 | +1.99% | | 龙净环保 | 17.05 | 22.48 | +1.97% | | 七匹狼 | 9.29 | 14.50 | +1.75% | | 合兴包装 | 3.56 | 39.72 | +1.71% | | 中仑新材 | 26.87 | 166.05 | +1.70% | | 东百集团 | 6.83 | 128.92 | +1.64% | | 紫金矿业 | 30.17 | 17.60 | +1.58% | | 万里石 | 35.90 | -148.28 | +1.47% | | 安记食品 | 13.55 | 79.20 | +1.42% | | 福建水泥 | 7.23 | -464.51 | +1.40% | | ST纳川 | 2.32 | -7.16 | +1.31% | | 垒知集团 | 5.45 | 74.76 | +1.30% | | 宸展光电 | 34.74 | 33.87 | +1.28% | | 冠城新材 | 4.16 | -11.31 | +1.22% | | 海通发展 | 11.08 | 26.25 | +1.19% | | 昇兴股份 | 6.20 | 20.45 | +1.14% | | 招标股份 | 14.24 | 1314.02 | +1.06% | | 龙竹科技 | 12.31 | 82.34 | +0.98% | | 厦门银行 | 7.23 | 7.34 | +0.98% | | 坤彩科技 | 18.62 | 340.51 | +0.98% | | 南王科技 | 12.55 | 349.89 | +0.97% | | 海峡环保 | 7.57 | 20.23 | +0.80% | | 建发股份 | 10.24 | 14.58 | +0.79% | | 福耀玻璃 | 68.03 | 19.55 | +0.77% | | 厦门国贸 | 6.55 | 28.53 | +0.77% | | 瑞尔特 | 9.22 | 33.13 | +0.77% | | 兴通股份 | 15.69 | 19.16 | +0.71% | | 万辰集团 | 180.68 | 32.06 | +0.68% | | 三钢闽光 | 4.62 | 47.49 | +0.65% | | 路桥信息 | 57.00 | -979.18 | +0.62% | | 艾德生物 | 23.18 | 31.29 | +0.61% | | 永福股份 | 29.98 | 141.29 | +0.57% | | 浔兴股份 | 9.14 | 16.60 | +0.55% | | 好利科技 | 15.26 | 67.13 | +0.46% | | 华厦眼科 | 19.66 | 37.41 | +0.46% | | 元力股份 | 16.77 | 24.93 | +0.42% | | 南方路机 | 40.75 | 52.88 | +0.42% | | 厦门象屿 | 8.42 | 11.06 | +0.36% | | 游族网络 | 12.64 | -39.48 | +0.32% | | 兴业证券 | 6.88 | 17.66 | +0.29% | | 航天发展 | 8.67 | -8.64 | +0.23% | | 龙洲股份 | 5.15 | -7.79 | +0.19% | | 宁德时代 | 395.37 | 28.29 | +0.17% | | 建霖家居 | 12.27 | 12.66 | +0.16% | | 奥佳华 | 7.10 | 64.62 | +0.14% | | 九牧王 | 9.18 | 15.02 | +0.11% | | 兴业银行 | 21.17 | 5.80 | +0.05% | | 圣农发展 | 16.92 | 14.02 | 0.00% | | 片仔癀 | 175.67 | 43.80 | -0.09% | | 锐捷网络 | 73.14 | 69.03 | -0.16% | | 海欣食品 | 5.00 | -67.40 | -0.20% | | 火炬电子 | 33.39 | 54.97 | -0.24% | | 金达威 | 20.23 | 25.59 | -0.25% | | 惠泉啤酒 | 11.65 | 34.79 | -0.26% | | *ST海钦 | 7.62 | -12.73 | -0.26% | | 德艺文创 | 7.10 | 182.94 | -0.28% | | 力鼎光电 | 28.08 | 41.85 | -0.28% | | 亿联网络 | 35.88 | 17.88 | -0.33% | | 特宝生物 | 73.08 | 31.75 | -0.38% | | 国脉科技 | 11.63 | 54.13 | -0.43% | | 安井食品 | 74.18 | 17.83 | -0.43% | | ST易联众 | 7.35 | 50.44 | -0.54% | | 赛特新材 | 20.52 | 91.91 | -0.58% | | 腾景科技 | 117.01 | 194.82 | -0.59% | | 厦门空港 | 16.70 | 15.67 | -0.60% | | 富春股份 | 6.63 | -43.95 | -0.60% | | 华电新能 | 6.48 | 30.56 | -0.61% | | 中国武夷 | 3.10 | -28.77 | -0.64% | | 三棵树 | 42.80 | 47.47 | -0.70% | | 舒华体育 | 9.63 | 52.50 | -0.72% | | 龙高股份 | 24.25 | 38.92 | -0.74% | | 吉宏股份 | 16.40 | 28.10 | -0.79% | | 欣贺股份 | 8.74 | -132.46 | -0.79% | | 厦钨新能 | 83.80 | 64.46 | -0.80% | | 福建高速 | 3.67 | 12.45 | -0.81% | | 国航远洋 | 10.85 | -102.16 | -0.82% | | 永辉超市 | 4.57 | -19.77 | -0.87% | | 太龙股份 | 18.84 | 75.33 | -0.89% | | 瑞芯微 | 173.35 | 71.34 | -0.94% | | 思泰克 | 45.62 | 45.85 | -0.96% | | 学大教育 | 40.88 | 21.19 | -0.97% | | 新华都 | 7.05 | 20.48 | -0.98% | | 恺英网络 | 23.00 | 25.44 | -1.03% | | 实达集团 | 3.79 | -69.69 | -1.04% | | 中闽能源 | 5.66 | 18.89 | -1.05% | | 福光股份 | 26.57 | -1140.46 | -1.08% | | 瑞达期货 | 22.83 | 20.44 | -1.08% | | 红相股份 | 7.24 | -15.43 | -1.09% | | 大博医疗 | 49.04 | 37.49 | -1.15% | | 华懋科技 | 52.10 | 67.64 | -1.19% | | 国安达 | 21.48 | -312.88 | -1.20% | | 圣元环保 | 19.81 | 21.89 | -1.20% | | 福能股份 | 10.55 | 9.75 | -1.22% | | 国投智能 | 14.30 | -22.81 | -1.24% | | 太阳电缆 | 7.86 | 70.40 | -1.26% | | 东亚机械 | 13.81 | 23.45 | -1.29% | | 厦门信达 | 6.12 | -6.25 | -1.29% | | 光莆股份 | 13.64 | 168.52 | -1.30% | | 中富通 | 14.37 | -27.56 | -1.30% | | 天马科技 | 14.23 | 261.59 | -1.32% | | 恒锋信息 | 16.13 | -51.30 | -1.35% | | 日上集团 | 5.66 | 45.91 | -1.39% | | 创识科技 | 24.62 | 118.24 | -1.40% | | 星网锐捷 | 25.93 | 31.23 | -1.41% | | 厦门钨业 | 34.91 | 26.30 | -1.41% | | 狄耐克 | 13.88 | -109.96 | -1.42% | | 安妮股份 | 7.51 | 2092.08 | -1.44% | | 罗普特 | 15.88 | -15.31 | -1.49% | | 闽东电力 | 13.90 | 30.84 | -1.56% | | 华映科技 | 4.96 | -13.68 | -1.59% | | 铁拓机械 | 24.99 | 47.48 | -1.61% | | 弘信电子 | 29.79 | 155.19 | -1.62% | | 兴业科技 | 13.98 | 57.73 | -1.62% | | 阿石创 | 36.28 | -84.17 | -1.65% | | 福日电子 | 14.66 | -53.39 | -1.68% | | 恒而达 | 51.51 | 153.48 | -1.68% | | 科华数据 | 56.67 | 69.28 | -1.70% | | 嘉戎技术 | 32.31 | 66.03 | -1.70% | | 麦克奥迪 | 18.23 | 51.46 | -1.73% | | 鸿博股份 | 16.84 | -40.08 | -1.75% | | 青山纸业 | 3.70 | 131.59 | -1.86% | | 南威软件 | 12.08 | -28.18 | -1.95% | | 凤竹纺织 | 7.32 | 314.50 | -2.01% | | 吉比特 | 452.26 | 21.70 | -2.04% | | 盈趣科技 | 18.33 | 55.33 | -2.08% | | 福晶科技 | 44.42 | 77.72 | -2.09% | | 慧翰股份 | 121.27 | 71.83 | -2.21% | | 金龙汽车 | 15.37 | 33.53 | -2.23% | | 唯科科技 | 79.63 | 37.64 | -2.32% | | 星宸科技 | 57.06 | 91.77 | -2.38% | | 博思软件 | 13.52 | 37.31 | -2.66% | | 合力泰 | 3.21 | 8.68 | -2.73% | | 建发合诚 | 11.94 | 28.54 | -3.40% | | 福昕软件 | 97.63 | -865.82 | -3.53% | | 龙溪股份 | 22.65 | 118.05 | -3.74% | | 新大陆 | 25.65 | 23.43 | -3.79% | | 顶点软件 | 37.51 | 39.30 | -3.85% | | 厦工股份 | 3.65 | -921.33 | -3.95% | | 闽发铝业 | 4.11 | -244.26 | -3.97% | | 中创环保 | 9.03 | -24.03 | -4.44% | | 榕基软件 | 7.80 | -48.68 | -4.53% | | 通达创智 | 25.84 | 29.54 | -4.54% | | 广生堂 | 103.31 | -83.42 | -4.70% | | 嘉亨家化 | 34.85 | -63.39 | -4.99% | | 睿能科技 | 21.51 | 261.06 | -5.12% |
|