免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚合顺(605166)浙江省
上涨家数:173下跌家数:535平均涨幅:-0.64%更新时间：2025-09-03 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联讯 | 15.46 | 648.39 | +20.03% | | 信息发展 | 68.15 | -130.98 | +13.39% | | 浙江荣泰 | 94.90 | 136.60 | +10.00% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 景兴纸业 | 4.62 | 73.90 | +10.00% | | 安正时尚 | 9.48 | -41.09 | +9.98% | | 天铭科技 | 24.17 | 45.35 | +9.07% | | 卧龙电驱 | 37.28 | 62.14 | +8.25% | | 天通股份 | 10.93 | 215.81 | +8.22% | | 杰华特 | 42.87 | -34.12 | +6.62% | | 山科智能 | 31.13 | 71.09 | +5.96% | | 京新药业 | 20.21 | 24.94 | +5.21% | | 三维通信 | 11.56 | -34.43 | +5.09% | | 众鑫股份 | 70.06 | 23.59 | +4.80% | | ST华通 | 16.74 | 45.86 | +4.62% | | 浙江仙通 | 17.40 | 25.14 | +4.57% | | 亚太药业 | 6.93 | 38.58 | +4.21% | | 会稽山 | 26.03 | 62.63 | +4.16% | | 润禾材料 | 40.73 | 65.22 | +4.04% | | 恒盛能源 | 21.22 | 38.70 | +3.97% | | 明新旭腾 | 24.90 | -19.08 | +3.97% | | 均胜电子 | 21.84 | 29.56 | +3.80% | | 锦浪科技 | 70.51 | 29.83 | +3.72% | | 天铁科技 | 8.33 | -81.44 | +3.61% | | ST起步 | 2.60 | -13.21 | +3.59% | | 双枪科技 | 27.27 | 77.22 | +3.57% | | 金沃股份 | 62.73 | 200.97 | +3.55% | | 麒盛科技 | 16.95 | 33.88 | +3.54% | | 正泰电器 | 28.07 | 13.39 | +3.46% | | 万马股份 | 15.84 | 41.62 | +3.39% | | 吉华集团 | 5.46 | 50.14 | +3.21% | | 金固股份 | 13.53 | 412.78 | +3.20% | | 向日葵 | 4.57 | 818.91 | +3.16% | | 荣晟环保 | 12.53 | 15.14 | +3.13% | | 能之光 | 30.33 | -- | +3.06% | | 三维股份 | 13.35 | -61.06 | +3.01% | | 亚光股份 | 18.75 | 25.08 | +2.97% | | 迎丰股份 | 8.48 | -1065.95 | +2.91% | | 运达股份 | 15.91 | 27.16 | +2.91% | | 宏润建设 | 8.95 | 46.34 | +2.87% | | 长芯博创 | 134.00 | 172.21 | +2.83% | | 嘉澳环保 | 73.19 | -15.18 | +2.79% | | 东方电缆 | 55.48 | 45.58 | +2.65% | | 华谊兄弟 | 2.75 | -19.88 | +2.61% | | 云中马 | 40.05 | 65.03 | +2.59% | | 汇隆新材 | 25.56 | 79.48 | +2.57% | | 利欧股份 | 5.99 | 42.13 | +2.39% | | 中恒电气 | 24.80 | 156.87 | +2.35% | | 天宏锂电 | 21.22 | 237.25 | +2.27% | | 艾罗能源 | 67.33 | 44.45 | +2.25% | | 衢州发展 | 5.05 | -165.82 | +2.23% | | 南都电源 | 17.07 | -8.01 | +2.22% | | 大元泵业 | 48.99 | 37.35 | +2.17% | | 皇马科技 | 16.62 | 22.98 | +2.15% | | 卧龙新能 | 6.20 | 403.91 | +2.14% | | 虹软科技 | 59.20 | 116.55 | +2.14% | | 东望时代 | 4.78 | -10.12 | +2.14% | | 肯特催化 | 44.04 | 42.89 | +2.13% | | 华纬科技 | 25.19 | 25.08 | +2.07% | | 每日互动 | 42.80 | -167.62 | +1.98% | | 昱能科技 | 50.05 | 59.54 | +1.93% | | 完美世界 | 15.96 | -50.97 | +1.85% | | 格林达 | 26.91 | 41.31 | +1.82% | | 福斯特 | 14.65 | 43.68 | +1.81% | | 电魂网络 | 21.39 | -137.12 | +1.76% | | 华海药业 | 26.75 | 51.35 | +1.71% | | 西磁科技 | 40.47 | 350.12 | +1.68% | | 诚邦股份 | 9.77 | -24.68 | +1.66% | | 康隆达 | 28.38 | -14.14 | +1.61% | | 果麦文化 | 83.63 | 190.88 | +1.55% | | 禾迈股份 | 112.42 | 80.69 | +1.55% | | 钱江摩托 | 17.00 | 15.00 | +1.49% | | *ST围海 | 3.44 | -42.95 | +1.47% | | 万事利 | 15.14 | 118.46 | +1.47% | | 宁波华翔 | 29.83 | 546.55 | +1.46% | | 志高机械 | 51.01 | 37.46 | +1.43% | | 金盾股份 | 13.55 | 405.09 | +1.42% | | 江丰电子 | 78.63 | 42.40 | +1.39% | | 东尼电子 | 23.62 | 148.95 | +1.37% | | 德业股份 | 64.04 | 17.84 | +1.36% | | *ST元成 | 2.26 | -1.90 | +1.35% | | 浙江自然 | 27.15 | 16.71 | +1.34% | | 天益医疗 | 44.70 | -446.46 | +1.34% | | 斯达半导 | 105.74 | 49.81 | +1.33% | | ST银江 | 3.81 | -2.54 | +1.33% | | 荣亿精密 | 28.68 | -192.20 | +1.31% | | 博拓生物 | 41.11 | 55.94 | +1.31% | | 华媒控股 | 4.76 | -58.11 | +1.28% | | 思看科技 | 107.30 | 77.99 | +1.23% | | ST数源 | 5.87 | -13.87 | +1.21% | | 浙江震元 | 9.33 | 65.67 | +1.19% | | 春晖智控 | 17.42 | 65.23 | +1.16% | | 涛涛车业 | 187.35 | 34.41 | +1.16% | | 合兴股份 | 19.38 | 31.85 | +1.15% | | 喜临门 | 18.65 | 19.50 | +1.14% | | 汉朔科技 | 55.70 | 42.65 | +1.09% | | 莎普爱思 | 8.38 | -40.99 | +1.09% | | 丰茂股份 | 45.75 | 33.99 | +1.06% | | 浙江华远 | 21.00 | 71.99 | +1.06% | | 绿田机械 | 26.32 | 18.83 | +1.04% | | *ST步森 | 9.25 | -23.96 | +0.98% | | 珠城科技 | 53.52 | 41.74 | +0.98% | | 万马科技 | 44.63 | 143.08 | +0.88% | | 盛泰集团 | 8.37 | 89.14 | +0.84% | | 浙江东日 | 59.90 | 177.48 | +0.82% | | 长川科技 | 59.39 | 55.84 | +0.81% | | 扬帆新材 | 13.81 | -1944.73 | +0.80% | | 新化股份 | 29.41 | 24.88 | +0.79% | | 豪悦护理 | 34.83 | 21.90 | +0.78% | | 万凯新材 | 17.63 | -31.66 | +0.74% | | 百诚医药 | 62.87 | -37.35 | +0.74% | | 聚合顺 | 12.83 | 15.64 | +0.71% | | 宁波方正 | 26.18 | -315.46 | +0.69% | | 昂利康 | 45.71 | 117.97 | +0.68% | | 和顺科技 | 38.53 | -55.23 | +0.68% | | 品茗科技 | 40.29 | 58.53 | +0.67% | | ST帕瓦 | 10.46 | -3.02 | +0.67% | | 申科股份 | 15.48 | 659.76 | +0.65% | | 创新医疗 | 24.50 | -121.09 | +0.62% | | 万里扬 | 8.34 | 32.93 | +0.60% | | 艾能聚 | 20.28 | 67.15 | +0.60% | | 士兰微 | 30.46 | 99.47 | +0.59% | | 君亭酒店 | 25.84 | 284.33 | +0.58% | | 曼卡龙 | 22.59 | 51.00 | +0.58% | | 三江购物 | 12.21 | 42.82 | +0.58% | | 普洛药业 | 16.07 | 19.21 | +0.56% | | 汤姆猫 | 5.53 | -20.19 | +0.55% | | 华东医药 | 45.06 | 21.77 | +0.54% | | 东睦股份 | 28.31 | 38.17 | +0.53% | | 恒帅股份 | 86.50 | 53.02 | +0.52% | | 永新光学 | 110.01 | 56.16 | +0.51% | | 浙数文化 | 14.49 | 24.78 | +0.49% | | 华策影视 | 8.48 | 55.67 | +0.47% | | 雪龙集团 | 19.53 | 59.82 | +0.46% | | 浙江正特 | 50.00 | 485.03 | +0.46% | | 中巨芯-U | 8.70 | -2669.74 | +0.46% | | 中力股份 | 39.71 | 18.35 | +0.43% | | 泰格医药 | 66.52 | 193.74 | +0.41% | | 世茂能源 | 22.39 | 21.42 | +0.40% | | 福斯达 | 50.05 | 19.63 | +0.40% | | 华峰化学 | 7.65 | 22.53 | +0.39% | | 华智数媒 | 10.31 | -88.38 | +0.39% | | 一彬科技 | 18.17 | -68.05 | +0.39% | | 野马电池 | 27.08 | 61.46 | +0.37% | | 安杰思 | 73.48 | 20.17 | +0.34% | | 西大门 | 14.88 | 23.13 | +0.34% | | 德马科技 | 21.77 | 64.00 | +0.32% | | 九洲药业 | 18.90 | 25.59 | +0.32% | | 华康股份 | 18.93 | 21.75 | +0.32% | | 伟星股份 | 10.62 | 18.99 | +0.28% | | 海正药业 | 10.67 | 27.51 | +0.28% | | 桐昆股份 | 14.38 | 28.04 | +0.28% | | 天振股份 | 21.73 | 104.02 | +0.28% | | 航民股份 | 7.40 | 10.26 | +0.27% | | 杭华股份 | 8.16 | 27.29 | +0.25% | | 甬矽电子 | 35.42 | 171.62 | +0.23% | | 得邦照明 | 14.34 | 21.90 | +0.21% | | 森马服饰 | 5.44 | 16.11 | +0.18% | | 永和股份 | 28.67 | 32.90 | +0.17% | | 杭叉集团 | 24.23 | 14.85 | +0.17% | | *ST星农 | 6.27 | -10.15 | +0.16% | | 万控智造 | 13.70 | 51.97 | +0.15% | | 亿田智能 | 55.51 | -160.42 | +0.13% | | 鼎龙科技 | 23.95 | 31.67 | +0.13% | | 铁流股份 | 15.98 | 39.56 | +0.13% | | 双元科技 | 67.11 | 54.91 | +0.12% | | 健盛集团 | 9.60 | 11.27 | +0.10% | | 天能股份 | 29.99 | 23.72 | +0.10% | | 横店影视 | 16.00 | 584.67 | +0.06% | | 联翔股份 | 18.30 | 74.50 | +0.05% | | 万丰奥威 | 18.60 | 52.26 | +0.05% | | 贝达药业 | 75.00 | 99.07 | +0.04% | | 瑞晟智能 | 72.20 | 308.66 | +0.01% | | 盈峰环境 | 6.94 | 42.67 | 0.00% | | 浙文互联 | 8.82 | 63.29 | 0.00% | | 康强电子 | 16.91 | 66.41 | 0.00% | | ST新亚 | 4.98 | -10.62 | 0.00% | | 百隆东方 | 5.32 | 14.06 | 0.00% | | 英飞特 | 14.30 | -62.60 | 0.00% | | 花园生物 | 14.53 | 24.03 | 0.00% | | 意华股份 | 44.23 | 76.36 | 0.00% | | 天地数码 | 19.02 | 26.72 | 0.00% | | 仙鹤股份 | 24.80 | 18.87 | 0.00% | | 振德医疗 | 24.31 | 18.41 | 0.00% | | 物产环能 | 13.74 | 11.25 | 0.00% | | 楚环科技 | 21.88 | 76.79 | 0.00% | | 国泰环保 | 31.61 | 19.85 | 0.00% | | 双环传动 | 37.67 | 28.31 | -0.03% | | 众望布艺 | 23.44 | 38.49 | -0.04% | | 奥锐特 | 22.92 | 23.21 | -0.04% | | 久立特材 | 21.81 | 12.73 | -0.05% | | 大华股份 | 18.87 | 17.36 | -0.05% | | 华洋赛车 | 35.99 | 33.01 | -0.06% | | 三变科技 | 13.00 | 37.71 | -0.08% | | 水晶光电 | 25.68 | 32.35 | -0.08% | | 美迪凯 | 12.09 | -48.26 | -0.08% | | 亚太股份 | 11.74 | 28.07 | -0.09% | | 古越龙山 | 10.44 | 47.32 | -0.10% | | 迈得医疗 | 20.10 | -140.28 | -0.10% | | 卫星化学 | 19.63 | 9.78 | -0.10% | | 广立微 | 85.41 | 183.12 | -0.11% | | 圣达生物 | 17.40 | 64.83 | -0.11% | | 力聚热能 | 41.30 | 14.15 | -0.12% | | 申通快递 | 16.46 | 23.85 | -0.12% | | 哈尔斯 | 8.08 | 15.12 | -0.12% | | 华塑科技 | 51.39 | 95.42 | -0.14% | | 仁智股份 | 7.21 | 152.32 | -0.14% | | 联芸科技 | 47.73 | 165.04 | -0.15% | | 海兴电力 | 26.81 | 15.07 | -0.15% | | 宏达高科 | 13.12 | 87.39 | -0.15% | | 立昂微 | 25.74 | -53.02 | -0.16% | | 浙江东方 | 6.23 | 17.79 | -0.16% | | 日月股份 | 12.43 | 26.36 | -0.16% | | 银都股份 | 17.48 | 19.83 | -0.17% | | 恒达新材 | 27.91 | 39.34 | -0.18% | | 中天服务 | 5.44 | 163.31 | -0.18% | | 宁波建工 | 5.38 | 19.84 | -0.19% | | 屹通新材 | 31.96 | 63.77 | -0.19% | | 华友钴业 | 47.69 | 15.62 | -0.19% | | 仙琚制药 | 10.55 | 28.54 | -0.19% | | 浙江医药 | 15.40 | 9.75 | -0.19% | | 浙矿股份 | 24.90 | 75.73 | -0.20% | | 棒杰股份 | 4.75 | -3.21 | -0.21% | | 台华新材 | 9.38 | 13.32 | -0.21% | | 甬金股份 | 18.03 | 9.69 | -0.22% | | 新中港 | 8.77 | 24.47 | -0.23% | | 美硕科技 | 30.62 | 125.73 | -0.23% | | 南华期货 | 21.60 | 28.71 | -0.23% | | 春光科技 | 38.66 | 295.66 | -0.23% | | 嘉化能源 | 8.52 | 10.92 | -0.23% | | 顾家家居 | 28.81 | 15.36 | -0.24% | | 长华集团 | 11.89 | 65.84 | -0.25% | | 杉杉股份 | 11.63 | -147.47 | -0.26% | | 韵达股份 | 7.66 | 15.84 | -0.26% | | 越剑智能 | 14.86 | 32.37 | -0.27% | | 旭升集团 | 14.69 | 39.77 | -0.27% | | 捷众科技 | 35.88 | 36.20 | -0.28% | | 浙江力诺 | 14.32 | 664.39 | -0.28% | | 梦天家居 | 14.11 | 43.86 | -0.28% | | 美登科技 | 64.21 | 61.02 | -0.30% | | 贝隆精密 | 41.16 | 96.16 | -0.31% | | 和泰机电 | 37.86 | 51.85 | -0.32% | | 张小泉 | 23.85 | 92.36 | -0.33% | | 福莱特 | 17.32 | -175.73 | -0.35% | | 联盛化学 | 25.69 | 147.27 | -0.35% | | 华正新材 | 39.16 | -85.91 | -0.36% | | 争光股份 | 30.45 | 39.48 | -0.36% | | 美康生物 | 10.76 | 30.32 | -0.37% | | 冠盛股份 | 37.37 | 25.08 | -0.37% | | 美年健康 | 5.33 | 75.41 | -0.37% | | 东方日升 | 10.56 | -3.82 | -0.38% | | 中捷资源 | 2.63 | 232.97 | -0.38% | | 亿帆医药 | 15.72 | 44.16 | -0.38% | | 当虹科技 | 52.22 | -86.76 | -0.38% | | 东南电子 | 20.87 | 55.68 | -0.38% | | 松原安全 | 30.00 | 31.86 | -0.40% | | 腾达建设 | 2.45 | 154.62 | -0.41% | | 苏泊尔 | 51.44 | 18.37 | -0.41% | | 新芝生物 | 17.08 | 38.66 | -0.41% | | 雅戈尔 | 7.30 | 12.91 | -0.41% | | 迪贝电气 | 19.12 | 39.89 | -0.42% | | 法狮龙 | 30.93 | -127.20 | -0.42% | | 寿仙谷 | 21.30 | 29.96 | -0.42% | | 宝鼎科技 | 16.02 | 36.92 | -0.44% | | 博威合金 | 24.69 | 14.43 | -0.44% | | 巍华新材 | 17.92 | 38.64 | -0.44% | | 壹网壹创 | 29.04 | 86.13 | -0.45% | | 臻镭科技 | 73.70 | 211.64 | -0.46% | | 森赫股份 | 10.76 | 39.26 | -0.46% | | 永创智能 | 10.58 | 179.80 | -0.47% | | 贝斯美 | 10.53 | -258.54 | -0.47% | | 乐歌股份 | 14.58 | 16.35 | -0.48% | | 海利得 | 6.19 | 13.91 | -0.48% | | 公元股份 | 4.11 | 45.82 | -0.48% | | 奥普科技 | 12.33 | 15.67 | -0.48% | | 华数传媒 | 8.10 | 27.53 | -0.49% | | 京投发展 | 4.02 | -2.53 | -0.50% | | 轻纺城 | 4.02 | 45.59 | -0.50% | | 杭州解百 | 8.04 | 29.35 | -0.50% | | 晶华微 | 23.91 | -96.50 | -0.50% | | 米奥会展 | 15.75 | 36.22 | -0.51% | | 春风动力 | 263.52 | 22.78 | -0.51% | | 芯联集成-U | 5.79 | -61.85 | -0.52% | | 荣安地产 | 1.93 | -2.85 | -0.52% | | 中晶科技 | 36.54 | 124.76 | -0.52% | | 华鼎股份 | 3.83 | 8.83 | -0.52% | | 彩蝶实业 | 17.22 | 23.41 | -0.52% | | 物产中大 | 5.71 | 8.33 | -0.52% | | 报喜鸟 | 3.77 | 15.80 | -0.53% | | 新凤鸣 | 15.06 | 19.06 | -0.53% | | 浙文影业 | 3.68 | 37.15 | -0.54% | | 英特科技 | 20.24 | 78.65 | -0.54% | | 戴维医疗 | 14.53 | 67.81 | -0.55% | | 宁波港 | 3.63 | 13.42 | -0.55% | | 沪宁股份 | 33.91 | 305.63 | -0.56% | | 太平鸟 | 14.07 | 40.18 | -0.57% | | 杭电股份 | 6.98 | 45.82 | -0.57% | | 牧高笛 | 24.38 | 43.92 | -0.57% | | 继峰股份 | 12.03 | -32.73 | -0.58% | | 安旭生物 | 39.50 | 36.83 | -0.58% | | 炬华科技 | 15.40 | 11.85 | -0.58% | | 卓锦股份 | 8.54 | -14.79 | -0.58% | | 帅丰电器 | 15.07 | 118.12 | -0.59% | | 万丰股份 | 16.74 | 44.34 | -0.59% | | 公牛集团 | 46.62 | 20.60 | -0.60% | | 和仁科技 | 13.17 | 69.01 | -0.60% | | 源飞宠物 | 26.27 | 30.47 | -0.61% | | 安恒信息 | 55.60 | -48.77 | -0.61% | | 炜冈科技 | 22.82 | 39.14 | -0.61% | | 三星医疗 | 22.80 | 13.70 | -0.61% | | 博菲电气 | 32.55 | 126.29 | -0.61% | | 诚意药业 | 14.46 | 20.00 | -0.62% | | 田中精机 | 20.70 | -21.35 | -0.62% | | 生意宝 | 20.67 | -195.07 | -0.62% | | 星华新材 | 22.16 | 23.30 | -0.63% | | 民生健康 | 14.21 | 52.25 | -0.63% | | 浙商银行 | 3.13 | 5.79 | -0.63% | | 诺邦股份 | 20.33 | 30.97 | -0.64% | | 中策橡胶 | 46.66 | 11.43 | -0.64% | | 顺发恒能 | 3.09 | 81.17 | -0.64% | | 乔治白 | 4.57 | 40.28 | -0.65% | | 传化智联 | 5.99 | 44.94 | -0.66% | | 康恩贝 | 4.48 | 19.04 | -0.67% | | 通策医疗 | 46.21 | 40.31 | -0.67% | | 三力士 | 4.47 | 99.23 | -0.67% | | 顺网科技 | 24.94 | 53.62 | -0.68% | | 祥源文旅 | 8.62 | 50.86 | -0.69% | | 永兴材料 | 34.23 | 27.31 | -0.70% | | *ST大立 | 11.36 | -23.41 | -0.70% | | 力源科技 | 9.88 | 103.32 | -0.70% | | 思美传媒 | 5.57 | -64.96 | -0.71% | | 同星科技 | 27.84 | 39.27 | -0.71% | | 咸亨国际 | 13.88 | 23.53 | -0.72% | | 奥翔药业 | 11.08 | 46.86 | -0.72% | | 金海高科 | 11.06 | 29.11 | -0.72% | | 双箭股份 | 6.78 | 31.81 | -0.73% | | 浙江交科 | 4.04 | 8.03 | -0.74% | | 兔宝宝 | 10.77 | 14.67 | -0.74% | | 蓝特光学 | 32.10 | 47.11 | -0.74% | | 杭萧钢构 | 2.67 | 46.26 | -0.74% | | 老板电器 | 19.86 | 12.27 | -0.75% | | 伟星新材 | 10.53 | 18.97 | -0.75% | | 佐力药业 | 18.38 | 22.03 | -0.76% | | 宁波中百 | 13.08 | 144.44 | -0.76% | | 芯能科技 | 9.14 | 23.46 | -0.76% | | 迦南科技 | 5.16 | 81.09 | -0.77% | | 爱科科技 | 24.42 | 39.57 | -0.77% | | 王力安防 | 10.22 | 30.02 | -0.78% | | 捷昌驱动 | 43.36 | 45.55 | -0.78% | | 海南华铁 | 10.18 | 33.17 | -0.78% | | 华达新材 | 8.90 | 32.04 | -0.78% | | 浙江永强 | 3.70 | 17.20 | -0.80% | | 钱江水利 | 9.80 | 23.29 | -0.81% | | 东方生物 | 26.94 | -10.05 | -0.81% | | 森林包装 | 9.71 | 27.80 | -0.82% | | 梅轮电梯 | 8.44 | 54.14 | -0.82% | | 海翔药业 | 6.02 | -27.51 | -0.82% | | 横店东磁 | 18.05 | 13.30 | -0.82% | | 普莱得 | 25.11 | 35.89 | -0.83% | | 宁波联合 | 7.17 | 31.25 | -0.83% | | 宁波色母 | 16.72 | 26.64 | -0.83% | | 浙农股份 | 9.43 | 12.16 | -0.84% | | 海亮股份 | 11.78 | 31.82 | -0.84% | | 信凯科技 | 39.98 | 31.30 | -0.84% | | 中威电子 | 8.20 | -39.23 | -0.85% | | 露笑科技 | 8.19 | 69.10 | -0.85% | | 富岭股份 | 14.87 | 49.55 | -0.87% | | 凯恩股份 | 5.63 | 932.65 | -0.88% | | 盛洋科技 | 9.97 | -111.54 | -0.89% | | 激智科技 | 18.76 | 27.18 | -0.90% | | 光华股份 | 20.83 | 20.13 | -0.90% | | 永艺股份 | 10.93 | 11.94 | -0.91% | | 天正电气 | 7.65 | 29.94 | -0.91% | | 豪声电子 | 21.68 | 47.30 | -0.91% | | 永贵电器 | 17.34 | 62.48 | -0.91% | | 福达合金 | 19.50 | 77.76 | -0.91% | | 天宇股份 | 27.05 | 61.83 | -0.92% | | 朗迪集团 | 19.37 | 21.55 | -0.92% | | 华瑞股份 | 10.76 | -212.59 | -0.92% | | 汉嘉设计 | 14.99 | -8.09 | -0.93% | | 恒林股份 | 32.02 | 19.84 | -0.93% | | 奥泰生物 | 69.23 | 17.67 | -0.93% | | 开创电气 | 43.59 | 229.20 | -0.93% | | 嘉欣丝绸 | 6.37 | 22.12 | -0.93% | | 东南网架 | 4.24 | 45.57 | -0.93% | | 华光新材 | 50.73 | 28.77 | -0.94% | | 电光科技 | 16.87 | 65.57 | -0.94% | | 泰鸿万立 | 21.03 | 34.94 | -0.94% | | 尤夫股份 | 7.35 | 299.53 | -0.94% | | 浙版传媒 | 8.36 | 14.84 | -0.95% | | 索宝蛋白 | 18.73 | 24.26 | -0.95% | | 海森药业 | 24.91 | 30.20 | -0.95% | | 盾安环境 | 12.45 | 11.99 | -0.95% | | 国邦医药 | 22.76 | 15.28 | -0.96% | | 晨丰科技 | 18.54 | 228.00 | -0.96% | | 杭州热电 | 21.51 | 41.87 | -0.97% | | 浙江众成 | 5.12 | 59.99 | -0.97% | | 创业慧康 | 5.11 | -28.13 | -0.97% | | 浙能电力 | 5.10 | 9.32 | -0.97% | | 新光药业 | 16.20 | 45.64 | -0.98% | | 三美股份 | 60.42 | 26.55 | -0.98% | | 理工能科 | 13.07 | 20.24 | -0.98% | | 旺能环境 | 17.08 | 12.78 | -0.99% | | 立方控股 | 30.03 | -35.82 | -0.99% | | 广博股份 | 9.97 | 34.31 | -0.99% | | 天邦食品 | 2.99 | 6.85 | -0.99% | | 经纬股份 | 35.72 | 62.38 | -1.00% | | 星帅尔 | 12.89 | 26.79 | -1.00% | | 永安期货 | 14.85 | 49.39 | -1.00% | | 尖峰集团 | 11.86 | 7.22 | -1.00% | | 远方信息 | 12.84 | 38.20 | -1.00% | | 永杰新材 | 40.43 | 23.27 | -1.00% | | 五芳斋 | 17.69 | 33.81 | -1.01% | | 热威股份 | 24.47 | 30.80 | -1.01% | | 维科技术 | 6.80 | -59.43 | -1.02% | | 杰克股份 | 47.56 | 25.96 | -1.02% | | 拱东医疗 | 19.40 | 33.76 | -1.02% | | 香飘飘 | 13.35 | 29.75 | -1.04% | | 浙富控股 | 3.81 | 18.89 | -1.04% | | 友邦吊顶 | 18.06 | -31.00 | -1.04% | | 迪普科技 | 17.94 | 71.63 | -1.05% | | 圣龙股份 | 18.84 | -96.41 | -1.05% | | 万安科技 | 14.12 | 35.00 | -1.05% | | 美诺华 | 25.37 | 57.54 | -1.05% | | 浙江新能 | 7.48 | 43.67 | -1.06% | | 太湖远大 | 27.11 | 29.91 | -1.06% | | 慈星股份 | 7.46 | 56.27 | -1.06% | | 长盛轴承 | 95.89 | 119.50 | -1.06% | | 宁波高发 | 16.72 | 18.49 | -1.07% | | *ST东晶 | 10.20 | -34.74 | -1.07% | | 浙江恒威 | 28.71 | 28.01 | -1.07% | | 浙江建投 | 9.22 | 51.37 | -1.07% | | 可靠股份 | 13.81 | 103.61 | -1.07% | | 宁波能源 | 4.59 | 17.03 | -1.08% | | 聚力文化 | 2.74 | 117.69 | -1.08% | | 萤石网络 | 33.77 | 50.68 | -1.08% | | 司太立 | 11.82 | -120.90 | -1.09% | | 伟明环保 | 19.02 | 11.98 | -1.09% | | 晋亿实业 | 5.39 | 18.74 | -1.10% | | 天目药业 | 18.82 | 52.09 | -1.10% | | 雅艺科技 | 21.50 | 205.70 | -1.10% | | 长城科技 | 25.87 | 20.71 | -1.11% | | 中控技术 | 48.97 | 40.59 | -1.11% | | 恒生电子 | 35.50 | 52.72 | -1.11% | | 海昇药业 | 19.50 | 33.84 | -1.12% | | 东亚药业 | 19.50 | -13.69 | -1.12% | | 晶盛机电 | 30.00 | 37.33 | -1.12% | | 安邦护卫 | 53.49 | 44.52 | -1.13% | | 宋城演艺 | 8.73 | 25.50 | -1.13% | | 宁波富邦 | 12.22 | 205.54 | -1.13% | | 托普云农 | 102.10 | 67.72 | -1.13% | | 浙商中拓 | 6.10 | 17.50 | -1.13% | | 今飞凯达 | 5.22 | 45.61 | -1.14% | | 海伦钢琴 | 13.03 | -31.42 | -1.14% | | 珀莱雅 | 82.41 | 19.79 | -1.14% | | 华统股份 | 11.26 | 33.79 | -1.14% | | 新澳股份 | 6.06 | 10.23 | -1.14% | | 科润智控 | 12.09 | 50.12 | -1.14% | | 浙江黎明 | 19.86 | 51.04 | -1.14% | | 奥康国际 | 8.61 | -11.99 | -1.15% | | 蓝宇股份 | 34.23 | 48.89 | -1.16% | | 迦南智能 | 19.62 | 27.27 | -1.16% | | 浙江美大 | 6.82 | 175.07 | -1.16% | | 龙元建设 | 3.40 | -13.34 | -1.16% | | 和达科技 | 13.60 | -79.19 | -1.16% | | 道明光学 | 10.17 | 33.36 | -1.17% | | 德宏股份 | 19.46 | 125.70 | -1.17% | | 严牌股份 | 10.14 | 65.90 | -1.17% | | 德昌股份 | 16.90 | 26.02 | -1.17% | | 永泰运 | 23.59 | 30.63 | -1.17% | | 中润光学 | 32.74 | 53.72 | -1.18% | | 祖名股份 | 19.25 | -90.09 | -1.18% | | 中科磁业 | 66.74 | 259.97 | -1.18% | | 中亚股份 | 8.33 | 132.25 | -1.19% | | 合力科技 | 13.23 | -438.47 | -1.19% | | 创源股份 | 30.51 | 45.76 | -1.20% | | 长阳科技 | 24.66 | -128.76 | -1.20% | | 同花顺 | 379.34 | 103.93 | -1.20% | | 万通智控 | 23.73 | 34.76 | -1.21% | | 新安股份 | 10.58 | -1229.87 | -1.21% | | 浙江世宝 | 12.20 | 57.26 | -1.21% | | 万得凯 | 29.83 | 21.64 | -1.23% | | 浙大网新 | 11.18 | -247.08 | -1.24% | | 爱柯迪 | 19.16 | 17.76 | -1.24% | | 五洲特纸 | 11.92 | 22.61 | -1.24% | | 瑞丰银行 | 5.56 | 5.54 | -1.24% | | 南都物业 | 13.46 | 19.25 | -1.25% | | 火星人 | 13.41 | -35.64 | -1.25% | | 本立科技 | 23.59 | 36.92 | -1.26% | | 浙江龙盛 | 10.21 | 16.16 | -1.26% | | 亚厦股份 | 3.91 | 16.87 | -1.26% | | 迪安诊断 | 17.08 | -25.49 | -1.27% | | 平治信息 | 32.48 | -42.76 | -1.28% | | 三星新材 | 13.07 | -15.48 | -1.28% | | 财通证券 | 8.41 | 15.65 | -1.29% | | 喜悦智行 | 11.29 | -68.19 | -1.31% | | 大胜达 | 7.52 | 35.34 | -1.31% | | 利安科技 | 57.08 | 48.52 | -1.31% | | 杭钢股份 | 9.75 | -46.65 | -1.32% | | 杭州高新 | 17.99 | -101.49 | -1.32% | | 红蜻蜓 | 5.98 | -29.89 | -1.32% | | 富春环保 | 5.22 | 13.73 | -1.32% | | 天山铝业 | 10.38 | 10.81 | -1.33% | | 东方通信 | 11.82 | 76.32 | -1.34% | | 景业智能 | 57.40 | 191.07 | -1.34% | | 浙商证券 | 11.75 | 23.40 | -1.34% | | 亨通股份 | 3.66 | 54.47 | -1.35% | | 海宁皮城 | 4.39 | 74.23 | -1.35% | | 亿晶光电 | 3.65 | -2.44 | -1.35% | | 福莱蒽特 | 24.81 | 115.33 | -1.35% | | 金道科技 | 23.29 | 57.18 | -1.36% | | 民丰特纸 | 6.49 | 59.00 | -1.37% | | 华是科技 | 21.47 | 270.41 | -1.38% | | 新和成 | 24.14 | 10.21 | -1.39% | | 兴源环境 | 2.84 | -17.71 | -1.39% | | 康盛股份 | 4.22 | -53.02 | -1.40% | | 思创医惠 | 3.51 | -11.87 | -1.40% | | 先锋电子 | 19.62 | 99.60 | -1.41% | | 西子洁能 | 13.22 | 40.92 | -1.42% | | 日发精机 | 6.94 | -5.96 | -1.42% | | 永和智控 | 4.85 | -7.76 | -1.42% | | 荣盛石化 | 9.63 | 205.27 | -1.43% | | 南方泵业 | 4.81 | 41.43 | -1.43% | | 海象新材 | 20.48 | 19.18 | -1.44% | | 阳光照明 | 3.40 | 20.04 | -1.45% | | 锋龙股份 | 15.56 | 176.66 | -1.46% | | 广宇集团 | 3.35 | -3.03 | -1.47% | | 新亚电子 | 23.39 | 42.85 | -1.47% | | 光云科技 | 15.97 | -113.92 | -1.48% | | 大地海洋 | 27.25 | -598.85 | -1.48% | | *ST波导 | 3.98 | 960.99 | -1.49% | | 弘讯科技 | 11.90 | 85.75 | -1.49% | | 税友股份 | 54.82 | 233.61 | -1.51% | | 丰安股份 | 22.80 | 40.46 | -1.51% | | 中泰股份 | 17.47 | -101.06 | -1.52% | | 西力科技 | 12.94 | 21.69 | -1.52% | | 新柴股份 | 13.55 | 39.96 | -1.53% | | 正裕工业 | 15.47 | 22.21 | -1.53% | | 滨江集团 | 10.31 | 9.92 | -1.53% | | 万向钱潮 | 7.70 | 25.53 | -1.53% | | 闰土股份 | 7.03 | 30.55 | -1.54% | | 万盛股份 | 10.19 | 110.26 | -1.55% | | 夜光明 | 20.78 | 53.67 | -1.56% | | 杭州银行 | 15.73 | 6.11 | -1.56% | | 百达精工 | 10.63 | 98.85 | -1.57% | | 华旺科技 | 9.35 | 16.14 | -1.58% | | 大洋生物 | 35.94 | 36.45 | -1.59% | | 诚达药业 | 28.45 | -108.81 | -1.59% | | 海康威视 | 30.15 | 22.15 | -1.60% | | 金卡智能 | 12.29 | 18.54 | -1.60% | | 合盛硅业 | 50.93 | 164.80 | -1.60% | | 精工科技 | 17.56 | 56.27 | -1.62% | | 亿利达 | 6.66 | 130.52 | -1.62% | | 慧博云通 | 64.09 | 573.75 | -1.63% | | 信雅达 | 18.12 | 108.52 | -1.63% | | 大丰实业 | 12.63 | 59.60 | -1.64% | | 众合科技 | 7.80 | 113.90 | -1.64% | | 金龙机电 | 5.37 | -58.91 | -1.65% | | 宏华数科 | 73.31 | 19.00 | -1.65% | | 永太科技 | 15.46 | -31.29 | -1.65% | | 江山欧派 | 14.84 | 187.54 | -1.66% | | 中国巨石 | 14.83 | 18.72 | -1.66% | | 熊猫乳品 | 28.40 | 36.51 | -1.66% | | 诺力股份 | 25.37 | 13.98 | -1.67% | | 容百科技 | 25.35 | 83.40 | -1.67% | | 初灵信息 | 17.06 | -126.77 | -1.67% | | 佩蒂股份 | 17.62 | 26.84 | -1.67% | | 鸿泉物联 | 29.31 | 60.80 | -1.68% | | 威星智能 | 15.45 | 73.57 | -1.72% | | GQY视讯 | 6.27 | -41.17 | -1.72% | | 欣灵电气 | 31.04 | 176.63 | -1.74% | | 兴瑞科技 | 18.51 | 33.59 | -1.75% | | 乐惠国际 | 26.61 | 131.00 | -1.77% | | 长鸿高科 | 14.91 | -14345.19 | -1.78% | | 久盛电气 | 18.02 | -102.10 | -1.80% | | 巨化股份 | 36.38 | 30.89 | -1.81% | | 宏鑫科技 | 19.46 | 47.66 | -1.82% | | 鑫磊股份 | 34.44 | 13.44 | -1.82% | | 宁波银行 | 28.45 | 6.65 | -1.83% | | 香溢融通 | 10.16 | 78.15 | -1.84% | | 中胤时尚 | 16.44 | -195.23 | -1.85% | | 锦盛新材 | 12.71 | -59.57 | -1.85% | | 英特集团 | 11.63 | 11.75 | -1.86% | | 金田股份 | 11.56 | 28.04 | -1.87% | | 贝因美 | 6.83 | 58.80 | -1.87% | | 思进智能 | 14.07 | 30.01 | -1.88% | | 兄弟科技 | 6.77 | 78.93 | -1.88% | | 比依股份 | 21.68 | 32.53 | -1.90% | | 嘉益股份 | 62.91 | 12.70 | -1.90% | | 拓普集团 | 66.37 | 40.62 | -1.91% | | 菲达环保 | 5.10 | 18.06 | -1.92% | | 银轮股份 | 36.51 | 37.08 | -1.93% | | 集智股份 | 39.50 | 127.42 | -1.94% | | 温州宏丰 | 7.53 | -49.01 | -1.95% | | 神通科技 | 16.56 | 3862.49 | -1.95% | | 中大力德 | 96.03 | 250.36 | -1.96% | | 方正电机 | 8.94 | -121.83 | -1.97% | | 宁水集团 | 12.41 | 33.06 | -1.97% | | 富佳股份 | 17.72 | 66.58 | -1.99% | | 先锋新材 | 3.44 | 37.81 | -1.99% | | 华星创业 | 6.83 | -42.36 | -2.01% | | 泰瑞机器 | 10.23 | 31.85 | -2.01% | | 卡倍亿 | 37.00 | 42.61 | -2.01% | | 巨星科技 | 31.57 | 15.83 | -2.02% | | 金鹰股份 | 6.76 | -106.09 | -2.03% | | 联化科技 | 11.10 | 32.33 | -2.03% | | 李子园 | 13.50 | 23.43 | -2.03% | | 海正生材 | 15.33 | 228.70 | -2.04% | | 钱江生化 | 5.72 | 26.81 | -2.05% | | 新坐标 | 66.53 | 37.50 | -2.06% | | 华生科技 | 15.56 | 68.91 | -2.08% | | 泰林生物 | 31.56 | 191.14 | -2.08% | | 奇精机械 | 19.28 | 55.97 | -2.08% | | 利尔达 | 16.65 | -125.08 | -2.12% | | 泰福泵业 | 27.26 | 366.69 | -2.12% | | 众泰汽车 | 2.75 | -15.59 | -2.14% | | 镇海股份 | 11.82 | 32.85 | -2.15% | | 君禾股份 | 8.60 | 46.69 | -2.16% | | 宁波韵升 | 15.35 | 102.63 | -2.17% | | 天成自控 | 10.67 | -471.74 | -2.20% | | 晨光电缆 | 9.15 | 339.63 | -2.24% | | 天龙股份 | 22.56 | 41.26 | -2.25% | | 球冠电缆 | 10.39 | 26.49 | -2.26% | | 大叶股份 | 35.91 | 38.63 | -2.26% | | 英洛华 | 11.55 | 52.71 | -2.28% | | 百大集团 | 9.81 | 26.68 | -2.29% | | 申昊科技 | 24.50 | -15.00 | -2.31% | | 明牌珠宝 | 5.89 | -42.14 | -2.32% | | 宁波远洋 | 9.65 | 19.29 | -2.33% | | 维康药业 | 22.21 | -14.24 | -2.33% | | 爱仕达 | 15.03 | 238.99 | -2.34% | | 万邦德 | 9.49 | 186.05 | -2.37% | | 汇洲智能 | 4.12 | -20.14 | -2.37% | | 正强股份 | 36.18 | 32.09 | -2.43% | | 博汇股份 | 14.32 | -16.21 | -2.45% | | 洁美科技 | 29.69 | 71.32 | -2.46% | | 联德股份 | 27.05 | 32.72 | -2.49% | | 润阳科技 | 49.39 | 240.88 | -2.49% | | 凯尔达 | 34.83 | 379.01 | -2.49% | | 浙江鼎力 | 51.81 | 14.13 | -2.50% | | 美力科技 | 24.89 | 37.44 | -2.51% | | 真爱美家 | 21.86 | 13.17 | -2.54% | | 金石资源 | 16.87 | 65.87 | -2.54% | | 富特科技 | 36.01 | 54.12 | -2.54% | | 恒锋工具 | 36.37 | 44.68 | -2.55% | | 中马传动 | 29.53 | 1622.49 | -2.61% | | 泰坦股份 | 15.69 | 54.30 | -2.61% | | 我武生物 | 33.04 | 50.06 | -2.62% | | 京华激光 | 24.50 | 38.95 | -2.62% | | 中坚科技 | 97.21 | 253.25 | -2.62% | | 斯菱股份 | 109.84 | 89.97 | -2.64% | | 雷迪克 | 59.29 | 52.88 | -2.66% | | 星源卓镁 | 46.31 | 69.42 | -2.67% | | 兴欣新材 | 24.96 | 42.82 | -2.69% | | 远信工业 | 36.70 | 76.90 | -2.70% | | 均普智能 | 11.86 | 1345.57 | -2.71% | | 微光股份 | 35.50 | 34.24 | -2.79% | | 震裕科技 | 155.60 | 80.92 | -2.82% | | 禾川科技 | 47.29 | -41.03 | -2.84% | | 金字火腿 | 7.16 | 159.09 | -2.85% | | 园林股份 | 16.24 | -12.82 | -2.87% | | 浙江华业 | 54.08 | 45.11 | -2.89% | | 鲍斯股份 | 8.68 | 7.32 | -2.91% | | 柯力传感 | 71.00 | 63.00 | -2.95% | | 凯大催化 | 9.36 | 68.43 | -3.01% | | 信质集团 | 26.82 | -439.12 | -3.04% | | 通力科技 | 32.87 | 118.87 | -3.07% | | *ST铖昌 | 43.93 | 181.83 | -3.07% | | 正元智慧 | 19.27 | 1480.97 | -3.07% | | 开尔新材 | 5.67 | 103.22 | -3.08% | | 五洲新春 | 40.72 | 162.78 | -3.12% | | 新农股份 | 19.25 | 37.45 | -3.17% | | 赞宇科技 | 11.48 | 38.26 | -3.20% | | 宁波海运 | 3.88 | 3677.07 | -3.24% | | 杭州柯林 | 40.84 | 106.49 | -3.25% | | 纵横通信 | 16.67 | 169.54 | -3.36% | | 浙江大农 | 22.39 | 36.69 | -3.37% | | 杭州园林 | 16.19 | -76.65 | -3.40% | | 小商品城 | 20.14 | 33.30 | -3.41% | | 双林股份 | 45.83 | 48.90 | -3.41% | | 杭齿前进 | 19.40 | 31.22 | -3.43% | | 丰立智能 | 71.52 | 886.70 | -3.44% | | 杭氧股份 | 23.93 | 24.28 | -3.47% | | 万胜智能 | 18.29 | 40.25 | -3.48% | | 万隆光电 | 19.21 | -8.60 | -3.56% | | 兆丰股份 | 100.61 | 71.23 | -3.57% | | 朗鸿科技 | 15.56 | 36.46 | -3.65% | | 跃岭股份 | 14.93 | 71.55 | -3.68% | | 前进科技 | 24.19 | 108.46 | -3.74% | | 双飞集团 | 22.07 | 74.11 | -3.75% | | 海天精工 | 21.05 | 23.56 | -3.79% | | 宁波东力 | 12.17 | 117.32 | -3.79% | | 一鸣食品 | 23.03 | 266.18 | -3.84% | | 夏厦精密 | 97.02 | 129.02 | -3.94% | | 天元宠物 | 34.50 | 83.81 | -3.95% | | 福莱新材 | 32.03 | 70.79 | -4.10% | | 杭可科技 | 29.06 | 50.85 | -4.16% | | 中欣氟材 | 27.71 | -57.45 | -4.18% | | 宏昌科技 | 33.81 | 116.95 | -4.19% | | 三花智控 | 31.54 | 35.93 | -4.42% | | 坤博精工 | 42.88 | -191446.80 | -4.46% | | 宁波富达 | 5.04 | 35.07 | -4.55% | | 久祺股份 | 19.32 | 29.28 | -4.59% | | 家联科技 | 23.86 | -66.50 | -4.60% | | 宁波精达 | 9.94 | 35.16 | -4.70% | | 大东南 | 3.84 | 173.43 | -4.71% | | 横河精密 | 30.04 | 161.31 | -4.88% | | 兆龙互连 | 61.01 | 104.25 | -4.89% | | 济民健康 | 10.78 | -41.06 | -5.44% | | 金洲管道 | 7.09 | 23.23 | -5.72% | | 七丰精工 | 36.06 | 89.42 | -5.85% | | 百合花 | 15.05 | 35.73 | -6.41% | | 祥和实业 | 10.89 | 33.87 | -6.44% | | 恒勃股份 | 75.75 | 56.15 | -6.93% | | 航天彩虹 | 23.59 | 1078.48 | -7.09% | | 建业股份 | 26.97 | 22.16 | -7.13% | | 中源家居 | 14.25 | -33.08 | -7.71% | | 聚光科技 | 19.26 | 78.00 | -8.15% | | 镇洋发展 | 14.00 | 45.87 | -8.44% | | 舜宇精工 | 36.32 | 57.54 | -9.20% | | 德创环保 | 13.07 | 135.28 | -9.86% | | 浙海德曼 | 102.40 | 496.78 | -10.18% |
|