免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国光连锁(605188)江西省
上涨家数:37下跌家数:50平均涨幅:+0.14%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中国稀土 | 58.32 | 519.13 | +10.00% | | 同和药业 | 8.79 | 38.65 | +8.25% | | 江西铜业 | 27.90 | 12.85 | +6.98% | | 孚能科技 | 18.42 | -74.13 | +6.29% | | 安源煤业 | 8.40 | -18.18 | +5.66% | | *ST沐邦 | 6.22 | -2.36 | +5.07% | | 沃格光电 | 36.00 | -55.30 | +4.90% | | 赣锋锂业 | 39.92 | -43.65 | +3.99% | | 江南新材 | 90.03 | 71.48 | +3.92% | | 腾远钴业 | 67.73 | 27.43 | +3.88% | | 天利科技 | 33.85 | 242.49 | +3.87% | | 新钢股份 | 4.07 | 59.05 | +3.56% | | ST联合 | 5.67 | -45.73 | +2.90% | | 国科军工 | 56.98 | 60.65 | +2.87% | | 宁新新材 | 16.08 | -5.08 | +2.75% | | 三鑫医疗 | 9.90 | 21.89 | +2.06% | | 新余国科 | 38.39 | 171.79 | +1.91% | | 九鼎投资 | 18.41 | -24.65 | +1.88% | | 方大特钢 | 5.58 | 26.34 | +1.64% | | 凤凰光学 | 23.30 | 139.65 | +1.35% | | 黑猫股份 | 11.38 | -236.87 | +1.25% | | 国盛金控 | 19.53 | 113.79 | +1.19% | | 晶科能源 | 5.67 | -14.15 | +1.07% | | 江特电机 | 8.87 | -40.98 | +1.03% | | 江铃汽车 | 20.70 | 13.00 | +0.68% | | 正邦科技 | 3.06 | 51.88 | +0.66% | | 华伍股份 | 10.26 | -14.40 | +0.59% | | 国泰集团 | 12.58 | 47.21 | +0.56% | | 阳光乳业 | 15.10 | 35.83 | +0.53% | | 万年青 | 6.07 | 92.32 | +0.50% | | 星星科技 | 4.72 | -19.25 | +0.43% | | 洪都航空 | 41.30 | 737.85 | +0.36% | | 凤形股份 | 20.95 | -33.97 | +0.24% | | 江盐集团 | 8.46 | 16.07 | +0.24% | | 晶科科技 | 4.48 | 44.53 | +0.22% | | 联创光电 | 66.75 | 109.73 | +0.20% | | 煌上煌 | 12.60 | 124.47 | +0.08% | | 赣能股份 | 9.58 | 11.49 | 0.00% | | 洪城环境 | 9.04 | 9.72 | 0.00% | | 耐普矿机 | 26.31 | 90.38 | -0.04% | | 甘源食品 | 58.17 | 19.07 | -0.05% | | 赣粤高速 | 5.06 | 8.35 | -0.20% | | 诚志股份 | 7.98 | 154.95 | -0.25% | | 江中药业 | 21.86 | 16.99 | -0.32% | | 仁和药业 | 6.22 | 20.01 | -0.32% | | 百通能源 | 12.17 | 30.58 | -0.33% | | 博雅生物 | 26.61 | 43.80 | -0.34% | | 晨光新材 | 13.07 | -840.62 | -0.46% | | 欧克科技 | 51.71 | 82.64 | -0.48% | | 九丰能源 | 28.77 | 13.32 | -0.48% | | 长虹华意 | 7.46 | 10.80 | -0.53% | | 世龙实业 | 9.17 | 35.69 | -0.54% | | 中文传媒 | 10.27 | 38.68 | -0.58% | | 宏柏新材 | 6.25 | -57.85 | -0.64% | | 南矿集团 | 15.39 | 64.66 | -0.65% | | 章源钨业 | 14.85 | 102.02 | -0.67% | | 金达莱 | 13.20 | 27.37 | -0.75% | | 慈文传媒 | 8.27 | -563.42 | -0.84% | | 中国瑞林 | 54.98 | 39.32 | -0.92% | | 恒大高新 | 5.85 | -62.74 | -1.02% | | 明冠新材 | 14.19 | -22.25 | -1.05% | | *ST新元 | 6.05 | -3.55 | -1.14% | | 新赣江 | 24.47 | 129.60 | -1.21% | | 富祥药业 | 9.94 | -21.31 | -1.39% | | 天音控股 | 10.45 | -260.46 | -1.42% | | 海能实业 | 15.03 | 39.06 | -1.70% | | 善水科技 | 25.99 | 119.75 | -1.70% | | *ST节能 | 2.74 | -98.67 | -1.79% | | 播恩集团 | 12.39 | -50.64 | -1.82% | | 满坤科技 | 39.06 | 44.23 | -1.83% | | *ST返利 | 4.64 | -40.05 | -1.90% | | 联创电子 | 11.60 | -26.50 | -1.94% | | 美克家居 | 1.98 | -4.21 | -1.98% | | 百胜智能 | 16.64 | 91.45 | -2.00% | | 悦安新材 | 26.58 | 53.39 | -2.17% | | 江西长运 | 6.93 | 128.00 | -2.26% | | 国光连锁 | 18.05 | 2612.66 | -2.38% | | 泰豪科技 | 11.27 | -11.63 | -2.42% | | 福事特 | 28.28 | 35.63 | -2.58% | | 日月明 | 30.89 | 36.09 | -2.65% | | *ST海源 | 6.63 | -9.83 | -2.79% | | 逸豪新材 | 32.75 | -97.13 | -3.02% | | 天新药业 | 27.89 | 18.44 | -3.29% | | 金力永磁 | 41.00 | 118.11 | -3.73% | | 志特新材 | 12.59 | 36.44 | -3.82% | | 威尔高 | 56.12 | 120.19 | -4.08% | | 德福科技 | 36.59 | -228.43 | -4.11% | | 三川智慧 | 8.03 | 130.48 | -4.18% | | 天键股份 | 39.90 | 53.40 | -4.61% |
|