免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉必优(688089)湖北省
上涨家数:86下跌家数:64平均涨幅:+0.39%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇绿生态 | 19.61 | 171.35 | +9.98% | | 泰祥股份 | 38.74 | 85.32 | +9.62% | | 中元股份 | 11.90 | 46.94 | +8.58% | | 东田微 | 101.10 | 84.54 | +8.42% | | 兴福电子 | 38.61 | 77.84 | +7.70% | | 长飞光纤 | 89.89 | 114.72 | +5.16% | | 鼎龙股份 | 34.60 | 53.36 | +4.98% | | 海特生物 | 33.58 | -23.42 | +4.74% | | 长盈通 | 43.22 | 174.62 | +4.67% | | 精测电子 | 74.82 | -174.77 | +4.45% | | 四方光电 | 63.24 | 40.89 | +4.32% | | 达梦数据 | 260.93 | 63.77 | +4.30% | | 航天电子 | 11.51 | 80.41 | +4.16% | | 菲利华 | 81.54 | 103.04 | +4.14% | | 联特科技 | 95.68 | 127.67 | +4.14% | | 华康洁净 | 35.63 | 39.89 | +4.09% | | ST逸飞 | 32.34 | 1470.72 | +3.92% | | 恒进感应 | 20.15 | 116.83 | +3.92% | | 中一科技 | 38.71 | -547.21 | +3.67% | | 戈碧迦 | 37.54 | 156.21 | +3.47% | | 光迅科技 | 63.23 | 61.84 | +3.40% | | 宏发股份 | 27.20 | 22.68 | +3.15% | | 高德红外 | 12.42 | -186.62 | +3.07% | | 盈方微 | 8.30 | -96.96 | +2.98% | | 博亚精工 | 25.69 | 40.96 | +2.92% | | 九菱科技 | 52.86 | 146.93 | +2.68% | | 长源东谷 | 34.87 | 32.36 | +2.56% | | 锐科激光 | 25.86 | 131.03 | +2.42% | | 力源信息 | 11.07 | 93.54 | +2.31% | | 武汉凡谷 | 12.40 | 337.41 | +2.31% | | 泰晶科技 | 15.11 | 111.63 | +2.30% | | 信科移动-U | 6.68 | -81.86 | +2.30% | | *ST美谷 | 3.71 | -7.64 | +2.20% | | 光庭信息 | 51.03 | 74.26 | +2.16% | | 瀛通通讯 | 20.10 | 555.08 | +2.03% | | 华新水泥 | 20.66 | 15.40 | +2.02% | | ST中珠 | 2.06 | -7.09 | +1.98% | | 共同药业 | 22.79 | -78.13 | +1.97% | | 超卓航科 | 57.80 | 2573.00 | +1.94% | | 华中数控 | 29.84 | -195.78 | +1.88% | | 长江通信 | 27.03 | 63.25 | +1.85% | | 烽火通信 | 25.56 | 42.67 | +1.83% | | 航天南湖 | 37.36 | 889.57 | +1.80% | | 和远气体 | 38.04 | 102.49 | +1.77% | | 平安电工 | 50.73 | 37.86 | +1.77% | | 万润新能 | 59.17 | -10.20 | +1.75% | | 帝尔激光 | 67.38 | 29.82 | +1.74% | | 农尚环境 | 8.99 | -28.72 | +1.70% | | 台基股份 | 39.49 | 147.26 | +1.54% | | 宏海科技 | 16.00 | 45.56 | +1.46% | | ST尔雅 | 8.91 | -51.34 | +1.37% | | 华灿光电 | 8.29 | -28.02 | +1.34% | | 康农种业 | 24.48 | 29.11 | +1.32% | | 长江证券 | 8.45 | 16.78 | +1.32% | | 菱电电控 | 64.53 | 65.33 | +1.30% | | 回天新材 | 11.13 | 57.88 | +1.27% | | 光电股份 | 17.26 | -50.26 | +1.17% | | 华强科技 | 21.68 | 482320.40 | +1.17% | | 开特股份 | 38.72 | 42.98 | +0.96% | | 天风证券 | 5.25 | 162.40 | +0.96% | | 武汉蓝电 | 40.02 | 46.88 | +0.88% | | 嘉必优 | 24.05 | 24.64 | +0.88% | | 力佳科技 | 25.08 | 35.36 | +0.84% | | 盛天网络 | 13.35 | -30.85 | +0.83% | | 凯瑞德 | 7.50 | -102.89 | +0.81% | | 华昌达 | 5.63 | 1244.13 | +0.72% | | 祥源新材 | 28.22 | 86.05 | +0.71% | | 华阳变速 | 9.91 | -1271.40 | +0.71% | | 三安光电 | 14.32 | 291.56 | +0.70% | | 明德生物 | 19.71 | 209.71 | +0.66% | | 港迪技术 | 75.50 | 46.27 | +0.60% | | ST应急 | 8.39 | 565.63 | +0.60% | | *ST精伦 | 3.56 | -41.32 | +0.56% | | 富邦科技 | 9.40 | 32.02 | +0.53% | | 东风股份 | 7.72 | 253.20 | +0.52% | | 回盛生物 | 20.75 | 28.20 | +0.48% | | 顾地科技 | 4.34 | -8.13 | +0.46% | | 振华股份 | 18.02 | 24.17 | +0.45% | | 宏裕包材 | 32.23 | 238.59 | +0.40% | | 兴图新科 | 28.64 | -35.38 | +0.32% | | 路德环境 | 19.37 | -27.43 | +0.31% | | 骆驼股份 | 10.79 | 15.22 | +0.28% | | 江瀚新材 | 25.09 | 18.72 | +0.12% | | 中信特钢 | 14.06 | 13.65 | +0.07% | | 金运激光 | 15.51 | 1131.86 | +0.06% | | 闻泰科技 | 41.01 | -20.42 | +0.05% | | 三丰智能 | 9.17 | 306.55 | 0.00% | | 塞力医疗 | 24.29 | -19.59 | 0.00% | | 久之洋 | 38.45 | 292.73 | -0.08% | | 海波重科 | 12.04 | 225.68 | -0.08% | | 人福医药 | 20.77 | 24.69 | -0.14% | | 京山轻机 | 12.26 | 20.94 | -0.16% | | *ST天喻 | 4.38 | -5.02 | -0.23% | | 国创高新 | 3.06 | -62.45 | -0.33% | | 健民集团 | 39.28 | 18.47 | -0.38% | | 五方光电 | 15.59 | 122.31 | -0.38% | | 马应龙 | 27.88 | 21.48 | -0.43% | | 襄阳轴承 | 13.37 | -159.64 | -0.45% | | 安琪酵母 | 40.21 | 24.36 | -0.49% | | 兴发集团 | 26.48 | 19.18 | -0.56% | | 金鹰重工 | 12.28 | 32.34 | -0.65% | | 新洋丰 | 14.40 | 11.82 | -0.69% | | 能特科技 | 3.92 | -31.75 | -0.76% | | 科前生物 | 16.78 | 17.40 | -0.77% | | 奥美医疗 | 9.85 | 16.35 | -0.81% | | 中贝通信 | 23.42 | 112.94 | -0.89% | | 永安药业 | 17.36 | 234.92 | -1.03% | | 一致魔芋 | 36.10 | 39.47 | -1.04% | | 湖北能源 | 4.74 | 22.84 | -1.04% | | 济川药业 | 24.70 | 11.86 | -1.08% | | 长源电力 | 4.50 | 43.26 | -1.10% | | 汉商集团 | 9.84 | -135.18 | -1.11% | | 武汉天源 | 13.70 | 26.86 | -1.15% | | 九州通 | 4.95 | 9.09 | -1.20% | | 凯龙股份 | 10.27 | 27.00 | -1.25% | | 凤凰航运 | 4.63 | -70.40 | -1.28% | | 三特索道 | 15.13 | 20.14 | -1.30% | | 居然智家 | 2.87 | 36.10 | -1.37% | | 武商集团 | 10.02 | 33.86 | -1.38% | | 楚天高速 | 4.11 | 9.09 | -1.44% | | 长江传媒 | 8.72 | 9.63 | -1.47% | | 良品铺子 | 12.30 | -30.16 | -1.60% | | 启迪环境 | 2.26 | -0.96 | -1.74% | | 湖北宜化 | 13.37 | 42.77 | -1.76% | | 久量股份 | 29.41 | -91.83 | -1.80% | | *ST长药 | 3.81 | -2.26 | -1.80% | | 华工科技 | 81.02 | 50.77 | -1.91% | | 双环科技 | 6.53 | -101.03 | -1.95% | | 安道麦A | 6.48 | -7.23 | -1.97% | | 三峡旅游 | 5.98 | 34.07 | -1.97% | | *ST华嵘 | 7.51 | -300.25 | -2.09% | | 中百集团 | 7.33 | -7.57 | -2.14% | | 东湖高新 | 9.97 | 21.48 | -2.16% | | 中安科 | 3.29 | -3716.49 | -2.37% | | 微创光电 | 10.95 | 138.14 | -2.58% | | 理工光科 | 29.40 | 75.49 | -2.58% | | ST明诚 | 1.88 | -48.95 | -2.59% | | 均瑶健康 | 7.38 | -78.56 | -2.64% | | 福星股份 | 2.58 | -1.25 | -2.64% | | 东贝集团 | 7.88 | 51.21 | -3.19% | | 亨迪药业 | 13.83 | 138.84 | -3.29% | | 宏源药业 | 16.50 | 464.06 | -3.68% | | 中科通达 | 19.45 | -84.66 | -3.71% | | 湖北广电 | 6.12 | -8.36 | -3.92% | | 恒立钻具 | 39.95 | 74.96 | -4.17% | | 祥龙电业 | 13.75 | 266.89 | -4.71% | | 三峡新材 | 3.31 | -62.58 | -4.89% | | *ST南置 | 2.69 | -1.49 | -4.95% | | 武汉控股 | 5.57 | 57.81 | -9.58% | | 石化机械 | 8.41 | 417.51 | -9.96% | | 百川能源 | 4.58 | 17.17 | -10.02% | | 广济药业 | 6.98 | -9.16 | -10.05% |
|