免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金达莱(688057)江西省
上涨家数:45下跌家数:41平均涨幅:+0.69%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江西铜业 | 35.49 | 16.34 | +10.01% | | 国盛金控 | 24.34 | 141.81 | +9.99% | | 天键股份 | 39.20 | 52.46 | +8.02% | | 洪都航空 | 37.90 | 677.11 | +6.97% | | 九丰能源 | 34.69 | 16.37 | +6.94% | | 悦安新材 | 28.98 | 58.21 | +5.84% | | 腾远钴业 | 76.12 | 30.83 | +5.33% | | 黑猫股份 | 11.30 | -235.21 | +4.53% | | 赣锋锂业 | 60.88 | -67.89 | +4.07% | | 江西长运 | 6.99 | 129.11 | +4.02% | | 中国稀土 | 51.75 | 460.65 | +3.96% | | 志特新材 | 11.45 | 33.14 | +3.34% | | 明冠新材 | 15.06 | -23.62 | +3.01% | | 国科军工 | 51.18 | 54.48 | +2.87% | | 晶科能源 | 5.56 | -13.87 | +2.58% | | 孚能科技 | 21.39 | -86.09 | +2.54% | | 星星科技 | 4.36 | -17.78 | +2.35% | | 江特电机 | 10.02 | -46.30 | +2.24% | | 美克家居 | 2.29 | -4.87 | +2.23% | | 泰豪科技 | 9.76 | -10.07 | +2.20% | | 国泰集团 | 13.06 | 49.01 | +2.19% | | 新余国科 | 31.46 | 140.78 | +2.04% | | 新钢股份 | 4.18 | 60.65 | +1.95% | | 联创光电 | 61.61 | 101.28 | +1.92% | | 播恩集团 | 12.63 | -51.62 | +1.61% | | 江钨装备 | 6.96 | -15.06 | +1.31% | | 章源钨业 | 12.40 | 85.19 | +1.22% | | 海能实业 | 13.95 | 36.26 | +1.01% | | 耐普矿机 | 27.67 | 95.05 | +0.87% | | 三川智慧 | 6.38 | 103.67 | +0.79% | | *ST节能 | 2.61 | -93.99 | +0.77% | | 富祥药业 | 9.97 | -20.93 | +0.71% | | 方大特钢 | 5.42 | 25.58 | +0.56% | | 华伍股份 | 9.31 | -13.07 | +0.54% | | 晶科科技 | 3.74 | 37.17 | +0.54% | | 天新药业 | 26.96 | 17.83 | +0.48% | | 万年青 | 5.80 | 88.21 | +0.35% | | 百胜智能 | 16.97 | 93.26 | +0.24% | | 赣粤高速 | 4.85 | 8.00 | +0.21% | | 中文传媒 | 10.16 | 38.27 | +0.20% | | 威尔高 | 56.95 | 121.97 | +0.12% | | 三鑫医疗 | 9.13 | 20.19 | +0.11% | | 凤形股份 | 20.31 | -32.94 | +0.10% | | 中国瑞林 | 63.56 | 45.45 | +0.09% | | 博雅生物 | 24.66 | 40.59 | +0.04% | | ST联合 | 5.41 | -43.63 | 0.00% | | 慈文传媒 | 7.80 | -531.40 | 0.00% | | 宏柏新材 | 6.07 | -57.77 | 0.00% | | 晨光新材 | 12.63 | -812.32 | 0.00% | | 江中药业 | 21.93 | 17.05 | -0.09% | | 日月明 | 29.28 | 34.20 | -0.10% | | 国光连锁 | 15.71 | 2273.96 | -0.13% | | 欧克科技 | 50.98 | 81.47 | -0.16% | | 新赣江 | 21.84 | 115.67 | -0.18% | | 江盐集团 | 8.31 | 15.79 | -0.24% | | 金达莱 | 12.30 | 25.50 | -0.32% | | 正邦科技 | 2.98 | 50.53 | -0.33% | | 诚志股份 | 7.28 | 141.36 | -0.41% | | 天音控股 | 9.60 | -239.28 | -0.41% | | 逸豪新材 | 26.73 | -79.28 | -0.45% | | 艾芬达 | 55.08 | 35.73 | -0.49% | | 金力永磁 | 34.29 | 98.52 | -0.64% | | 赣能股份 | 9.19 | 11.02 | -0.65% | | 洪城环境 | 8.82 | 9.49 | -0.68% | | 长虹华意 | 7.11 | 10.30 | -0.70% | | 同和药业 | 8.46 | 37.19 | -0.70% | | 阳光乳业 | 13.76 | 32.65 | -0.72% | | 凤凰光学 | 23.85 | 142.95 | -0.75% | | 德福科技 | 35.99 | -224.68 | -0.77% | | 仁和药业 | 6.03 | 19.40 | -0.82% | | 善水科技 | 28.74 | 132.42 | -0.86% | | 联创电子 | 11.38 | -25.90 | -0.87% | | *ST返利 | 5.64 | -48.68 | -0.88% | | 江铃汽车 | 21.15 | 13.28 | -0.89% | | 满坤科技 | 35.32 | 40.00 | -0.90% | | 百通能源 | 12.50 | 31.41 | -0.95% | | 甘源食品 | 54.66 | 17.92 | -0.96% | | 恒大高新 | 5.84 | -62.63 | -1.02% | | 南矿集团 | 15.71 | 66.01 | -1.07% | | 天利科技 | 28.11 | 201.37 | -1.40% | | 煌上煌 | 12.47 | 123.19 | -1.50% | | *ST海源 | 7.36 | -10.91 | -1.74% | | 九鼎投资 | 17.03 | -22.80 | -1.90% | | 江南新材 | 87.15 | 69.19 | -2.58% | | 沃格光电 | 32.95 | -50.65 | -2.66% | | 宁新新材 | 15.24 | -4.82 | -2.74% | | 世龙实业 | 9.84 | 38.30 | -3.15% | | 福事特 | 32.06 | 40.40 | -4.01% | | *ST沐邦 | 8.95 | -3.40 | -4.99% | | *ST新元 | 5.30 | -3.11 | -6.36% |
|