免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申联生物(688098)上海市
上涨家数:323下跌家数:104平均涨幅:+1.28%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 盛美上海 | 193.39 | 60.71 | +17.35% | | 安集科技 | 225.34 | 56.25 | +15.39% | | 上海新阳 | 65.03 | 81.48 | +11.77% | | 复洁环保 | 23.79 | -117.23 | +10.75% | | 骄成超声 | 98.29 | 82.04 | +10.69% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 中微公司 | 306.04 | 106.17 | +9.30% | | 聚辰股份 | 129.60 | 58.20 | +8.00% | | 和辉光电-U | 2.91 | -19.33 | +7.78% | | 菲林格尔 | 32.88 | -237.63 | +7.45% | | 网达软件 | 22.78 | 660.62 | +7.35% | | 澜起科技 | 135.59 | 78.51 | +7.35% | | 上实发展 | 4.64 | -9.85 | +7.16% | | 飞凯材料 | 27.35 | 45.18 | +7.13% | | 阿为特 | 55.63 | 352.39 | +6.92% | | 万业企业 | 18.89 | 80.22 | +6.54% | | 灿瑞科技 | 38.91 | -61.10 | +6.49% | | 儒竞科技 | 106.43 | 56.29 | +6.16% | | 毕得医药 | 74.83 | 48.93 | +6.02% | | 上海电气 | 9.03 | 173.58 | +5.99% | | 麦加芯彩 | 53.04 | 23.19 | +5.83% | | 柏楚电子 | 153.49 | 42.91 | +5.46% | | 正帆科技 | 40.36 | 22.87 | +5.43% | | 沪硅产业 | 25.07 | -72.61 | +5.42% | | 大众公用 | 6.38 | 42.42 | +5.28% | | 凯众股份 | 13.47 | 43.18 | +5.23% | | 科博达 | 97.46 | 46.22 | +5.15% | | 上海合晶 | 26.50 | 133.31 | +4.78% | | 巴比食品 | 23.54 | 19.00 | +4.76% | | 艾为电子 | 91.26 | 66.50 | +4.66% | | 康希通信 | 13.54 | -69.29 | +4.56% | | 派能科技 | 60.39 | 421.64 | +4.34% | | 豪威集团 | 149.12 | 45.14 | +4.28% | | 浦东建设 | 9.85 | 17.06 | +4.23% | | 思特威-W | 106.38 | 66.81 | +4.19% | | 华岭股份 | 26.06 | -273.51 | +4.16% | | 矩子科技 | 22.71 | 92.65 | +3.98% | | 中颖电子 | 26.97 | 88.40 | +3.97% | | 康鹏科技 | 8.43 | -160.96 | +3.95% | | 康达新材 | 14.39 | -31.53 | +3.90% | | 上海贝岭 | 37.86 | 67.36 | +3.90% | | 优刻得-W | 26.99 | -58.03 | +3.73% | | 钜泉科技 | 33.81 | 52.03 | +3.71% | | 三生国健 | 55.22 | 44.50 | +3.68% | | 电科数字 | 29.95 | 38.82 | +3.60% | | 翔丰华 | 32.54 | 462.88 | +3.53% | | 友车科技 | 19.12 | 58.35 | +3.52% | | 鼎捷数智 | 50.07 | 85.88 | +3.49% | | 光明地产 | 3.56 | -5.86 | +3.49% | | 荣泰健康 | 36.18 | 44.34 | +3.46% | | 锐奇股份 | 9.82 | -104.26 | +3.26% | | 澳华内镜 | 48.00 | -254.34 | +3.23% | | ST凯利 | 5.49 | -42.79 | +3.20% | | 华测导航 | 36.48 | 43.49 | +3.11% | | 华平股份 | 4.71 | -57.28 | +3.06% | | 步科股份 | 98.54 | 172.08 | +3.03% | | 瑞晨环保 | 27.35 | -54.57 | +3.01% | | 璞泰来 | 27.40 | 42.17 | +3.01% | | 爱旭股份 | 15.16 | -8.42 | +2.99% | | 电气风电 | 24.40 | -48.06 | +2.91% | | 芯导科技 | 76.86 | 82.45 | +2.89% | | 龙韵股份 | 16.60 | 887.52 | +2.85% | | 妙可蓝多 | 24.42 | 71.09 | +2.82% | | 伟测科技 | 87.99 | 59.99 | +2.76% | | 翔港科技 | 17.55 | 41.06 | +2.75% | | 至纯科技 | 30.56 | -1082.84 | +2.69% | | 心脉医疗 | 109.00 | 32.51 | +2.68% | | 保立佳 | 14.39 | -17.04 | +2.64% | | 灿芯股份 | 83.70 | -125.13 | +2.57% | | 开能健康 | 6.42 | 40.60 | +2.56% | | 宝立食品 | 14.50 | 24.03 | +2.55% | | 博迅生物 | 29.03 | 80.84 | +2.54% | | 开勒股份 | 57.39 | -2086.68 | +2.50% | | 亚士创能 | 5.55 | -4.74 | +2.40% | | 第一医药 | 14.10 | 66.51 | +2.40% | | 东方创业 | 7.29 | 31.56 | +2.39% | | 翱捷科技-U | 107.07 | -66.48 | +2.36% | | 南芯科技 | 51.33 | 97.37 | +2.35% | | 永冠新材 | 16.62 | 29.27 | +2.34% | | 盛剑科技 | 27.70 | 42.94 | +2.33% | | 汉得信息 | 17.98 | 96.25 | +2.28% | | 雪榕生物 | 5.96 | -6.18 | +2.23% | | 泰凌微 | 55.23 | 77.53 | +2.22% | | 复旦微电 | 61.81 | 121.43 | +2.20% | | 星环科技-U | 62.29 | -25.56 | +2.20% | | 欧普泰 | 14.61 | -60.54 | +2.17% | | 新黄浦 | 5.67 | 23.62 | +2.16% | | 睿昂基因 | 27.64 | -72.04 | +2.14% | | 中华企业 | 2.88 | 31.32 | +2.13% | | 唯赛勃 | 15.45 | 76.70 | +2.12% | | 实朴检测 | 31.63 | -57.13 | +2.10% | | 霍普股份 | 40.92 | -22.74 | +2.10% | | 汇通能源 | 35.40 | 217.13 | +2.08% | | 盟科药业-U | 9.91 | -17.18 | +2.06% | | 晶丰明源 | 112.37 | 748.51 | +2.05% | | 上海洗霸 | 94.60 | 153.00 | +2.05% | | 金桥信息 | 17.97 | -137.23 | +2.04% | | 海优新材 | 48.00 | -7.29 | +2.02% | | 城地香江 | 17.85 | -39.60 | +2.00% | | 国投资本 | 7.65 | 15.56 | +2.00% | | 中曼石油 | 18.94 | 14.64 | +1.99% | | 新致软件 | 22.60 | 345.50 | +1.99% | | 富瀚微 | 52.20 | 69.09 | +1.97% | | 读客文化 | 9.84 | 423.67 | +1.97% | | 晶晨股份 | 102.80 | 45.27 | +1.94% | | 锦和商管 | 5.79 | 40.84 | +1.94% | | 中远海科 | 17.48 | 253.06 | +1.92% | | 联影医疗 | 146.64 | 92.28 | +1.91% | | 微电生理 | 22.44 | 155.93 | +1.91% | | 恒玄科技 | 265.97 | 72.50 | +1.90% | | 开山股份 | 15.57 | 46.42 | +1.90% | | 兰生股份 | 10.25 | 26.78 | +1.89% | | 网宿科技 | 11.44 | 37.52 | +1.87% | | 古鳌科技 | 13.68 | -13.51 | +1.86% | | 兰卫医学 | 9.35 | -28.63 | +1.85% | | 上海港湾 | 25.38 | 72.51 | +1.85% | | 延华智能 | 6.69 | -1360.10 | +1.83% | | 皓元医药 | 77.70 | 58.25 | +1.79% | | 爱婴室 | 18.28 | 22.87 | +1.78% | | 同济科技 | 14.30 | 27.99 | +1.78% | | 上工申贝 | 11.48 | -22.76 | +1.77% | | 长江投资 | 8.10 | -42.60 | +1.76% | | 雅创电子 | 41.10 | 48.39 | +1.76% | | 和元生物 | 8.12 | -16.84 | +1.75% | | 光明肉业 | 7.00 | 47.31 | +1.74% | | 华勤技术 | 100.22 | 28.89 | +1.74% | | 宝信软件 | 23.05 | 40.17 | +1.72% | | 西上海 | 21.36 | -177.26 | +1.71% | | 合合信息 | 156.53 | 52.78 | +1.71% | | 卫宁健康 | 8.93 | -328.15 | +1.71% | | *ST凯鑫 | 26.85 | 59.52 | +1.70% | | 健麾信息 | 20.37 | 346.22 | +1.70% | | 奕瑞科技 | 113.60 | 46.20 | +1.69% | | 艾力斯 | 107.15 | 26.42 | +1.68% | | 大众交通 | 6.08 | 81.86 | +1.67% | | 安路科技 | 31.70 | -56.38 | +1.67% | | 浦东金桥 | 11.04 | 14.59 | +1.66% | | 龙头股份 | 8.62 | 180.65 | +1.65% | | 能辉科技 | 27.15 | 83.48 | +1.65% | | 上海家化 | 26.05 | -21.74 | +1.64% | | 奥浦迈 | 58.31 | 192.13 | +1.60% | | 徕木股份 | 12.86 | 102.07 | +1.58% | | 普冉股份 | 108.18 | 81.23 | +1.58% | | 德邦股份 | 16.17 | 28.44 | +1.57% | | 上海沪工 | 20.97 | -304.69 | +1.55% | | 威贸电子 | 28.94 | 49.86 | +1.54% | | 陆家嘴 | 8.61 | 30.13 | +1.53% | | 上海机电 | 28.15 | 31.91 | +1.51% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 仁度生物 | 47.13 | -186.89 | +1.49% | | ST华铭 | 10.30 | 164.55 | +1.48% | | 普利特 | 14.60 | 79.44 | +1.46% | | 首华燃气 | 12.60 | -5.36 | +1.45% | | 先惠技术 | 76.92 | 39.30 | +1.42% | | 申联生物 | 10.77 | -191.44 | +1.41% | | 上海钢联 | 25.87 | 42.10 | +1.41% | | 霍莱沃 | 28.80 | 340.58 | +1.41% | | 紫江企业 | 7.25 | 11.86 | +1.40% | | 紫燕食品 | 19.67 | 32.15 | +1.39% | | 格尔软件 | 14.58 | 234.71 | +1.39% | | *ST岩石 | 5.96 | -9.60 | +1.36% | | 博通集成 | 43.51 | 195.42 | +1.35% | | 三友医疗 | 19.78 | 142.17 | +1.33% | | 宣泰医药 | 10.74 | 40.87 | +1.32% | | 中路股份 | 10.20 | -107.04 | +1.29% | | 博隆技术 | 86.19 | 15.64 | +1.28% | | 亚通股份 | 7.96 | -164.12 | +1.27% | | 润达医疗 | 15.98 | -61.57 | +1.27% | | 招商轮船 | 8.82 | 15.04 | +1.26% | | 概伦电子 | 45.71 | -2232.95 | +1.26% | | 上海亚虹 | 27.41 | 217.50 | +1.26% | | 神奇制药 | 6.45 | 51.91 | +1.26% | | 之江生物 | 23.40 | -27.53 | +1.25% | | 国脉文化 | 13.77 | 629.94 | +1.25% | | 阿拉丁 | 12.37 | 51.46 | +1.23% | | 畅联股份 | 10.82 | 32.90 | +1.22% | | 大名城 | 4.17 | -4.03 | +1.21% | | 复旦张江 | 9.19 | -380.68 | +1.21% | | 华丽家族 | 3.36 | -112.36 | +1.20% | | 申达股份 | 4.21 | -110.61 | +1.20% | | 上海九百 | 8.54 | 81.34 | +1.18% | | 外高桥 | 11.11 | 16.56 | +1.18% | | 日播时尚 | 22.97 | -58.63 | +1.14% | | 罗曼股份 | 65.08 | -265.32 | +1.13% | | 泓博医药 | 34.89 | 188.27 | +1.13% | | 卓然股份 | 12.59 | 49.80 | +1.12% | | 惠柏新材 | 29.45 | 59.47 | +1.10% | | 真兰仪表 | 15.77 | 19.05 | +1.09% | | 汇得科技 | 21.38 | 23.15 | +1.09% | | 普元信息 | 28.30 | 70.52 | +1.07% | | 海顺新材 | 17.93 | 79.14 | +1.07% | | 泰坦科技 | 23.83 | 223.15 | +1.06% | | 摩恩电气 | 6.73 | 209.76 | +1.05% | | 天洋新材 | 7.77 | -15.36 | +1.04% | | 美迪西 | 69.07 | -33.93 | +1.02% | | 上海雅仕 | 11.14 | 47.37 | +1.00% | | 欧普照明 | 17.37 | 14.56 | +0.99% | | 凯赛生物 | 51.29 | 67.24 | +0.98% | | *ST威尔 | 25.70 | 22.00 | +0.98% | | 会畅通讯 | 18.54 | 181.64 | +0.98% | | 凯淳股份 | 30.90 | 192.93 | +0.98% | | 云赛智联 | 20.65 | 153.18 | +0.98% | | 德必集团 | 19.88 | 105.17 | +0.96% | | 泛微网络 | 56.54 | 66.61 | +0.96% | | 旗天科技 | 12.57 | -39.76 | +0.96% | | 赛伦生物 | 23.10 | 55.60 | +0.96% | | 优宁维 | 30.51 | -144.29 | +0.96% | | 光明乳业 | 8.45 | 17.68 | +0.96% | | 科华生物 | 6.41 | -4.57 | +0.94% | | 小方制药 | 35.46 | 27.47 | +0.94% | | 申通地铁 | 8.63 | 82.48 | +0.94% | | 海欣股份 | 6.59 | 50.78 | +0.92% | | 行动教育 | 38.15 | 17.25 | +0.90% | | 海得控制 | 14.68 | -25.39 | +0.89% | | 锦江在线 | 16.00 | 51.81 | +0.88% | | 交运股份 | 5.76 | -18.41 | +0.88% | | 万达信息 | 6.97 | -16.22 | +0.87% | | 城投控股 | 4.71 | 23.70 | +0.86% | | 华峰铝业 | 16.78 | 13.62 | +0.84% | | 移为通信 | 12.15 | 61.45 | +0.83% | | 纳尔股份 | 9.76 | 18.83 | +0.83% | | 上海电影 | 29.46 | 176.70 | +0.82% | | 协鑫集成 | 2.53 | -49.03 | +0.80% | | 东富龙 | 13.98 | 84.94 | +0.79% | | 飞科电器 | 36.14 | 33.97 | +0.78% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 维宏股份 | 30.01 | 39.07 | +0.77% | | 环旭电子 | 20.02 | 29.20 | +0.75% | | *ST沪科 | 4.01 | -203.44 | +0.75% | | 中远海能 | 12.18 | 17.79 | +0.74% | | 嘉麟杰 | 2.71 | 87.57 | +0.74% | | 金枫酒业 | 5.48 | 257.72 | +0.74% | | 东来技术 | 23.39 | 30.37 | +0.73% | | 中化国际 | 4.18 | -4.02 | +0.72% | | 新通联 | 9.93 | 39.19 | +0.71% | | 氯碱化工 | 10.10 | 13.51 | +0.70% | | 沪农商行 | 8.67 | 6.78 | +0.70% | | 普蕊斯 | 47.81 | 35.75 | +0.70% | | 科大智能 | 13.06 | 83.01 | +0.69% | | 索辰科技 | 103.51 | 148.33 | +0.69% | | 昂立教育 | 10.26 | -102.90 | +0.69% | | 创力集团 | 5.89 | 19.30 | +0.68% | | 康德莱 | 8.87 | 16.47 | +0.68% | | *ST艾艾 | 14.81 | -641.02 | +0.68% | | 鸣志电器 | 73.50 | 474.88 | +0.67% | | 上海凯宝 | 6.06 | 17.84 | +0.66% | | 百联股份 | 9.10 | 10.11 | +0.66% | | 力盛体育 | 15.23 | -67.07 | +0.66% | | 天玑科技 | 15.26 | -59.27 | +0.66% | | 丛麟科技 | 26.02 | 83.07 | +0.66% | | 华鑫股份 | 15.88 | 38.40 | +0.63% | | 华谊集团 | 8.22 | 19.01 | +0.61% | | 巴兰仕 | 39.51 | -- | +0.61% | | 新相微 | 23.29 | 620.53 | +0.60% | | 新华传媒 | 6.68 | 161.54 | +0.60% | | 上海瀚讯 | 23.57 | -147.30 | +0.60% | | 移远通信 | 101.41 | 31.22 | +0.60% | | 华荣股份 | 20.51 | 15.05 | +0.59% | | 宝钢股份 | 6.84 | 19.36 | +0.59% | | 姚记科技 | 28.08 | 22.97 | +0.57% | | 上海医药 | 17.94 | 10.96 | +0.56% | | 益方生物-U | 32.90 | -130.84 | +0.55% | | 三湘印象 | 3.66 | 325.31 | +0.55% | | 绿地控股 | 1.84 | -1.34 | +0.55% | | 新世界 | 7.40 | 69.41 | +0.54% | | 密尔克卫 | 64.90 | 16.94 | +0.54% | | 新炬网络 | 31.67 | 504.81 | +0.54% | | 爱建集团 | 5.60 | -14.85 | +0.54% | | 威士顿 | 50.96 | 95.44 | +0.53% | | 昊海生科 | 51.67 | 30.33 | +0.53% | | 国网英大 | 5.78 | 18.31 | +0.52% | | 国缆检测 | 50.97 | 49.51 | +0.51% | | 起帆电缆 | 18.43 | 67.95 | +0.49% | | 元祖股份 | 12.32 | 13.63 | +0.49% | | 中视传媒 | 16.50 | 79.77 | +0.49% | | 天海防务 | 6.21 | 52.77 | +0.49% | | 地素时尚 | 12.56 | 23.71 | +0.48% | | 悦心健康 | 4.20 | -26.14 | +0.48% | | 南侨食品 | 17.01 | 66.26 | +0.47% | | 开创国际 | 11.13 | 23.37 | +0.45% | | 尤安设计 | 22.53 | -19.41 | +0.45% | | 海利生物 | 6.79 | 25.54 | +0.44% | | 乐鑫科技 | 205.09 | 71.59 | +0.42% | | 美农生物 | 17.67 | 46.83 | +0.40% | | 航天机电 | 8.03 | -45.40 | +0.37% | | 外服控股 | 5.36 | 11.06 | +0.37% | | 海融科技 | 25.18 | 70.97 | +0.36% | | 光大嘉宝 | 2.89 | -3.01 | +0.35% | | 徐家汇 | 8.73 | 465.70 | +0.34% | | 天承科技 | 78.65 | 131.21 | +0.33% | | 宏英智能 | 28.86 | 96.81 | +0.31% | | 风语筑 | 9.62 | 361.90 | +0.31% | | 中国海诚 | 9.91 | 13.30 | +0.30% | | 晨光股份 | 27.93 | 19.49 | +0.29% | | 耀皮玻璃 | 7.10 | 47.44 | +0.28% | | 复星医药 | 30.32 | 24.94 | +0.26% | | 上海环境 | 7.98 | 17.89 | +0.25% | | 分众传媒 | 8.09 | 21.93 | +0.25% | | 益民集团 | 4.26 | 265.30 | +0.24% | | 龙旗科技 | 44.75 | 40.54 | +0.22% | | 艾融软件 | 54.85 | 139.15 | +0.22% | | 上海沿浦 | 45.42 | 62.62 | +0.20% | | *ST金泰 | 5.26 | 93.93 | +0.19% | | 国药现代 | 10.77 | 13.93 | +0.19% | | 中谷物流 | 11.32 | 11.06 | +0.18% | | 锦江航运 | 11.67 | 10.08 | +0.17% | | 中邮科技 | 65.83 | 15.43 | +0.17% | | 华贸物流 | 6.01 | 16.97 | +0.17% | | 中船科技 | 12.09 | -52.50 | +0.17% | | 上海建科 | 18.30 | 21.41 | +0.16% | | 顺灏股份 | 7.29 | 149.79 | +0.14% | | 威派格 | 7.29 | -19.34 | +0.14% | | 金龙鱼 | 31.58 | 54.17 | +0.13% | | 东航物流 | 16.01 | 9.42 | +0.13% | | 上海艾录 | 8.32 | 782.39 | +0.12% | | 神开股份 | 9.54 | 63.18 | +0.10% | | 东方财富 | 26.14 | 37.15 | +0.08% | | 国泰海通 | 18.64 | 13.84 | +0.05% | | *ST创兴 | 4.24 | -9.01 | 0.00% | | 开开实业 | 12.80 | 212.90 | 0.00% | | 豫园股份 | 5.83 | -23.82 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 安诺其 | 4.77 | -161.51 | 0.00% | | 安硕信息 | 49.04 | 298.20 | 0.00% | | 全筑股份 | 3.43 | -26.37 | 0.00% | | 上海银行 | 9.07 | 5.41 | 0.00% | | 宝钢包装 | 4.97 | 34.93 | 0.00% | | 恒为科技 | -- | -- | -- | | 汇纳科技 | 39.96 | -556.00 | 0.00% | | 品渥食品 | 34.84 | 94.38 | 0.00% | | 中银证券 | 14.33 | 38.02 | 0.00% | | 迈威生物-U | 50.31 | -17.48 | 0.00% | | 天永智能 | 29.89 | -18.41 | -0.03% | | 冠龙节能 | 20.86 | 43.15 | -0.05% | | *ST太和 | 12.28 | -3.74 | -0.08% | | 超捷股份 | 47.96 | 443.70 | -0.08% | | 东芯股份 | 115.80 | -273.88 | -0.09% | | 新时达 | 19.56 | -48.49 | -0.10% | | 光大证券 | 18.24 | 25.10 | -0.11% | | 中国船舶 | 35.03 | 51.21 | -0.11% | | 中国太保 | 34.75 | 7.01 | -0.11% | | 水星家纺 | 16.79 | 12.19 | -0.12% | | *ST国化 | 8.24 | -9.90 | -0.12% | | 辰光医疗 | 16.41 | -21.84 | -0.12% | | 泰胜风能 | 7.65 | 41.70 | -0.13% | | 华峰超纤 | 7.37 | 165.07 | -0.14% | | 上海莱士 | 6.72 | 22.50 | -0.15% | | 上海机场 | 31.83 | 36.62 | -0.16% | | 安乃达 | 41.73 | 43.99 | -0.17% | | 永利股份 | 5.34 | 18.27 | -0.19% | | 铁大科技 | 15.36 | 32.15 | -0.19% | | 振华重工 | 4.37 | 40.29 | -0.23% | | 上海凤凰 | 12.68 | -49.56 | -0.24% | | 岩山科技 | 7.64 | 692.08 | -0.26% | | 大智慧 | 15.16 | -450.19 | -0.26% | | 毓恬冠佳 | 48.33 | 28.23 | -0.27% | | 雅运股份 | 23.42 | 76.36 | -0.30% | | 来伊份 | 13.11 | -31.12 | -0.30% | | 安科瑞 | 24.51 | 31.55 | -0.33% | | 美凯龙 | 2.83 | -3.39 | -0.35% | | 上海物贸 | 11.30 | 146.48 | -0.35% | | 永茂泰 | 14.91 | 225.60 | -0.40% | | 君实生物-U | 41.40 | -40.53 | -0.43% | | 上海谊众 | 58.94 | 1163.60 | -0.44% | | 隧道股份 | 6.45 | 7.29 | -0.46% | | 东方证券 | 10.52 | 19.01 | -0.47% | | 益诺思 | 48.33 | 184.41 | -0.47% | | 鹏欣资源 | 6.25 | 149.64 | -0.48% | | 北特科技 | 57.64 | 220.38 | -0.50% | | 上海电力 | 18.70 | 20.04 | -0.53% | | 老凤祥 | 51.95 | 15.39 | -0.54% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 交通银行 | 6.90 | 6.46 | -0.58% | | 柘中股份 | 16.51 | 19.64 | -0.60% | | 爱普股份 | 9.83 | 20.92 | -0.61% | | 申能股份 | 7.69 | 9.83 | -0.65% | | 维科精密 | 27.81 | 81.42 | -0.68% | | 晋拓股份 | 18.95 | 98.03 | -0.68% | | 华域汽车 | 20.14 | 9.46 | -0.69% | | 中国核建 | 8.57 | 13.55 | -0.70% | | 中国东航 | 4.00 | -30.86 | -0.74% | | 中远海发 | 2.60 | 19.49 | -0.76% | | 上海三毛 | 14.20 | 151.02 | -0.77% | | 金安国纪 | 12.81 | 248.09 | -0.77% | | 思源电气 | 101.20 | 32.09 | -0.78% | | 春秋航空 | 52.12 | 24.50 | -0.80% | | 肇民科技 | 49.30 | 88.59 | -0.82% | | 保隆科技 | 43.82 | 32.39 | -0.90% | | 众辰科技 | 55.46 | 41.16 | -0.96% | | 吉祥航空 | 13.28 | 31.17 | -1.04% | | 上海能源 | 12.11 | 19.48 | -1.06% | | 交大昂立 | 8.13 | 213.62 | -1.22% | | 南亚新材 | 75.58 | 215.81 | -1.22% | | 华建集团 | 19.36 | 55.05 | -1.22% | | 联明股份 | 14.97 | 63.37 | -1.25% | | 建元信托 | 3.09 | 525.28 | -1.28% | | 上海汽配 | 16.18 | 32.00 | -1.34% | | 华培动力 | 19.09 | 263.79 | -1.34% | | 锦江酒店 | 23.31 | 57.31 | -1.35% | | 科泰电源 | 38.65 | 299.55 | -1.38% | | 汉钟精机 | 26.97 | 21.55 | -1.43% | | 华依科技 | 40.29 | -166.87 | -1.44% | | 司南导航 | 45.00 | -95.09 | -1.45% | | 浦发银行 | 12.26 | 7.79 | -1.53% | | 中洲特材 | 18.15 | 103.06 | -1.57% | | 剑桥科技 | 113.13 | 146.07 | -1.58% | | 透景生命 | 23.34 | 123.75 | -1.64% | | 数据港 | 38.82 | 190.27 | -1.72% | | 良信股份 | 11.93 | 41.63 | -1.73% | | 天宸股份 | 6.18 | 87.52 | -1.75% | | 百润股份 | 25.89 | 38.46 | -1.82% | | 岱美股份 | 5.93 | 20.44 | -1.82% | | 动力新科 | 6.46 | -5.57 | -1.82% | | 阿莱德 | 36.85 | 70.99 | -1.89% | | 新朋股份 | 6.64 | 36.16 | -1.92% | | 松芝股份 | 8.59 | 28.85 | -1.94% | | 润欣科技 | 23.50 | 293.89 | -1.96% | | 克来机电 | 20.85 | 109.92 | -2.02% | | 英方软件 | 35.19 | -175.17 | -2.03% | | 丽人丽妆 | 11.78 | -78.81 | -2.08% | | 南模生物 | 52.08 | 120.11 | -2.25% | | 福然德 | 19.29 | 26.96 | -2.33% | | 方正科技 | 10.65 | 162.39 | -2.47% | | 合富中国 | 6.82 | -1183.51 | -2.85% | | 飞乐音响 | 8.97 | 466.62 | -2.92% | | 芯原股份 | 199.73 | -165.12 | -3.04% | | 唯万密封 | 40.56 | 78.46 | -3.08% | | 东风科技 | 13.07 | 82.99 | -3.11% | | 美邦服饰 | 2.44 | -23.38 | -3.17% | | 晶华新材 | 35.18 | 159.03 | -3.33% | | 海立股份 | 26.38 | 451.29 | -4.35% | | ST复华 | 6.34 | -34.58 | -4.95% | | 上汽集团 | 17.57 | 191.23 | -6.04% | | 宏和科技 | 35.98 | 289.44 | -6.55% | | 上海建工 | 3.24 | 14.03 | -7.43% | | 宏力达 | 41.79 | 25.98 | -7.48% |
|