免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宇通客车(600066)河南省
上涨家数:89下跌家数:20平均涨幅:+1.60%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 黄河旋风 | 5.24 | -7.31 | +10.08% | | 中创智领 | 27.69 | 11.53 | +10.01% | | 硅烷科技 | 11.66 | -129.78 | +7.86% | | 力量钻石 | 33.44 | 110.85 | +7.46% | | 多氟多 | 17.02 | -63.58 | +6.24% | | 光力科技 | 17.00 | -257.12 | +5.85% | | 华英农业 | 2.98 | -1022.38 | +5.67% | | 隆华科技 | 8.57 | 64.66 | +5.15% | | 捷安高科 | 11.08 | 49.65 | +4.82% | | 太龙药业 | 6.60 | 87.57 | +4.27% | | 驰诚股份 | 23.12 | 100.97 | +4.05% | | 四方达 | 10.89 | 49.05 | +4.01% | | 思维列控 | 33.61 | 19.36 | +3.96% | | 汉威科技 | 67.21 | 261.54 | +3.88% | | 中钢洛耐 | 4.34 | -233.49 | +3.83% | | 科创新材 | 17.39 | 146.33 | +3.64% | | 恒星科技 | 3.75 | 211.45 | +3.59% | | 百川畅银 | 16.25 | -9.45 | +3.50% | | 新开源 | 18.79 | 33.13 | +3.47% | | 濮阳惠成 | 15.00 | 29.25 | +3.45% | | 天力锂能 | 27.06 | -7.87 | +3.32% | | 惠丰钻石 | 27.53 | -191.97 | +3.30% | | 北玻股份 | 4.15 | 121.47 | +3.23% | | 花溪科技 | 24.66 | -336.25 | +3.05% | | 瑞丰新材 | 57.85 | 22.13 | +3.01% | | 明泰铝业 | 13.56 | 10.42 | +2.96% | | 龙佰集团 | 19.05 | 24.81 | +2.92% | | 东方碳素 | 12.34 | -13.37 | +2.83% | | 濮耐股份 | 5.87 | 96.13 | +2.80% | | 易成新能 | 4.10 | -13.29 | +2.50% | | 天迈科技 | 39.30 | -88.62 | +2.34% | | 华兰疫苗 | 17.42 | 52.08 | +2.23% | | 平高电气 | 16.10 | 18.92 | +2.16% | | 清水源 | 8.68 | -54.56 | +2.12% | | 中光学 | 23.32 | -12.09 | +1.83% | | 开普检测 | 21.67 | 25.90 | +1.83% | | 翔宇医疗 | 51.50 | 100.85 | +1.82% | | 中信重工 | 5.35 | 63.35 | +1.71% | | 安图生物 | 39.94 | 19.92 | +1.71% | | 郑州煤电 | 4.19 | 105.64 | +1.70% | | 金冠电气 | 15.08 | 25.02 | +1.69% | | 众智科技 | 34.21 | 43.19 | +1.66% | | 建龙微纳 | 37.19 | 48.31 | +1.61% | | 金丹科技 | 18.47 | 58.30 | +1.54% | | 拓新药业 | 31.18 | -108.44 | +1.53% | | 中粮资本 | 13.50 | 141.91 | +1.50% | | 辉煌科技 | 11.08 | 14.56 | +1.47% | | 牧原股份 | 53.96 | 10.69 | +1.39% | | 中原证券 | 4.48 | 68.22 | +1.36% | | 许昌智能 | 11.23 | 42.36 | +1.35% | | 森霸传感 | 13.60 | 75.63 | +1.34% | | 棕榈股份 | 2.45 | -2.98 | +1.24% | | 神火股份 | 19.24 | 11.02 | +1.21% | | 中原环保 | 8.40 | 7.94 | +1.20% | | 凯盛新能 | 10.49 | -6.75 | +1.06% | | 城发环境 | 14.57 | 7.54 | +1.04% | | 中原传媒 | 11.75 | 9.95 | +1.03% | | 华兰生物 | 16.17 | 25.40 | +1.00% | | 豫能控股 | 5.21 | 322.16 | +0.97% | | 通达股份 | 7.32 | 76.07 | +0.97% | | 中孚实业 | 5.23 | 21.66 | +0.97% | | 凯旺科技 | 35.71 | -31.45 | +0.96% | | 安阳钢铁 | 2.13 | -3.11 | +0.95% | | 中原高速 | 4.32 | 10.47 | +0.93% | | 焦作万方 | 7.97 | 12.42 | +0.89% | | 一拖股份 | 12.81 | 18.32 | +0.87% | | 新天地 | 12.97 | 36.28 | +0.86% | | 洛阳钼业 | 12.62 | 16.08 | +0.80% | | 众诚科技 | 24.48 | -79.03 | +0.78% | | 好想你 | 9.44 | -76.07 | +0.75% | | 羚锐制药 | 22.26 | 16.10 | +0.72% | | 豫光金铅 | 11.20 | 14.02 | +0.72% | | 新宁物流 | 4.35 | -42.83 | +0.69% | | 莲花控股 | 5.87 | 40.01 | +0.69% | | 秋乐种业 | 15.06 | 72.75 | +0.67% | | 瑞贝卡 | 3.04 | -29.57 | +0.66% | | 新天科技 | 3.93 | 21.53 | +0.51% | | 郑州银行 | 2.03 | 9.67 | +0.50% | | 林州重机 | 4.08 | 65.93 | +0.49% | | 设研院 | 8.50 | -19.77 | +0.47% | | 仲景食品 | 29.68 | 24.66 | +0.44% | | 远东传动 | 7.95 | 48.42 | +0.38% | | 许继电气 | 24.44 | 22.17 | +0.37% | | 速达股份 | 38.86 | 29.02 | +0.31% | | 普莱柯 | 13.64 | 34.95 | +0.29% | | 平煤股份 | 7.94 | 16.19 | +0.25% | | 森源电气 | 4.97 | 50.05 | +0.20% | | 风神股份 | 5.85 | 27.86 | +0.17% | | 宇通重工 | 12.26 | 24.91 | +0.16% | | 中航光电 | 41.40 | 28.08 | -0.05% | | 中原内配 | 11.02 | 24.88 | -0.09% | | 双汇发展 | 24.96 | 17.24 | -0.16% | | 神马股份 | 10.33 | -146.25 | -0.29% | | 新强联 | 38.38 | 27.70 | -0.36% | | 三全食品 | 10.94 | 18.41 | -0.36% | | 蓝天燃气 | 10.18 | 19.85 | -0.39% | | 千味央厨 | 39.72 | 64.15 | -0.40% | | 新乡化纤 | 4.15 | 45.00 | -0.48% | | 致欧科技 | 20.19 | 23.05 | -0.54% | | 国机精工 | 32.49 | 62.94 | -0.61% | | 三晖电气 | 23.39 | 173.47 | -0.64% | | 大有能源 | 3.72 | -6.12 | -0.80% | | 安彩高科 | 5.50 | -10.34 | -0.90% | | 宇通客车 | 29.51 | 14.92 | -0.91% | | 新开普 | 13.52 | 65.48 | -1.53% | | 航天宏图 | 34.20 | -6.14 | -2.03% | | 天马新材 | 41.54 | 165.73 | -2.72% | | 仕佳光子 | 73.06 | 124.32 | -3.24% | | 飞龙股份 | 25.35 | 40.90 | -7.21% |
|