免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海信视像(600060)山东省
上涨家数:55下跌家数:244平均涨幅:-1.20%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 特锐德 | 27.95 | 28.09 | +15.93% | | 新华锦 | 6.23 | -18.79 | +10.07% | | 山大电力 | 51.85 | 62.53 | +5.86% | | 盘古智能 | 31.26 | 70.79 | +5.64% | | 冰轮环境 | 14.31 | 25.24 | +4.15% | | 中际旭创 | 434.29 | 70.88 | +3.90% | | 阳谷华泰 | 16.49 | 41.02 | +3.84% | | 华丰股份 | 28.10 | 120.63 | +3.58% | | 华明装备 | 19.76 | 26.50 | +3.40% | | 英科医疗 | 36.43 | 15.01 | +3.29% | | 睿创微纳 | 84.10 | 55.64 | +3.09% | | 亚星化学 | 8.10 | -23.94 | +3.05% | | 兖矿能源 | 13.78 | 12.02 | +2.53% | | 新恒汇 | 88.20 | 121.49 | +2.45% | | 海信视像 | 22.70 | 12.00 | +2.34% | | 山东黄金 | 39.38 | 41.48 | +2.31% | | 齐鲁银行 | 5.77 | 6.61 | +2.30% | | 天能重工 | 6.00 | -23.85 | +2.21% | | 康普顿 | 17.68 | 72.65 | +2.20% | | 百龙创园 | 20.33 | 28.87 | +2.16% | | 海容冷链 | 15.12 | 15.60 | +2.09% | | 隆基机械 | 8.02 | 67.15 | +2.04% | | 东方电子 | 12.14 | 22.19 | +2.02% | | 新风光 | 38.27 | 34.76 | +1.86% | | 惠城环保 | 178.43 | 2777.94 | +1.79% | | 杰瑞股份 | 50.91 | 18.75 | +1.76% | | 赛轮轮胎 | 14.65 | 12.87 | +1.74% | | 征和工业 | 54.28 | 27.68 | +1.67% | | 渤海汽车 | 4.71 | -5.27 | +1.51% | | 澳柯玛 | 6.73 | -88.45 | +1.51% | | 腾达科技 | 21.13 | 55.60 | +1.49% | | 联合化学 | 87.00 | 156.07 | +1.48% | | 利群股份 | 4.56 | 322.80 | +1.33% | | 豪迈科技 | 58.37 | 20.77 | +1.21% | | 恒邦股份 | 14.41 | 30.23 | +1.19% | | 东港股份 | 11.71 | 37.05 | +1.12% | | 青岛双星 | 5.43 | -9.14 | +1.12% | | 乖宝宠物 | 92.50 | 53.30 | +1.03% | | 中国重汽 | 16.89 | 12.97 | +1.02% | | 浪潮信息 | 67.16 | 39.58 | +0.99% | | 绿能慧充 | 8.22 | 422.66 | +0.98% | | 金帝股份 | 26.64 | 49.33 | +0.87% | | 孚日股份 | 4.82 | 12.26 | +0.84% | | 青岛银行 | 4.84 | 6.01 | +0.83% | | 山东高速 | 8.60 | 12.76 | +0.82% | | 青岛港 | 8.63 | 10.31 | +0.82% | | 威奥股份 | 7.45 | 42.44 | +0.81% | | 渤海轮渡 | 10.08 | 17.44 | +0.50% | | 潍柴动力 | 14.14 | 11.06 | +0.50% | | 泓淋电力 | 15.26 | 31.62 | +0.39% | | 青农商行 | 3.18 | 5.96 | +0.32% | | 克莱特 | 37.90 | 52.23 | +0.21% | | 恒通股份 | 9.63 | 37.61 | +0.21% | | 光威复材 | 29.73 | 38.48 | +0.20% | | 山东路桥 | 6.07 | 4.04 | +0.17% | | 中航沈飞 | 63.74 | 62.06 | 0.00% | | 保龄宝 | 9.56 | 27.02 | 0.00% | | 冠中生态 | -- | -- | -- | | 潍柴重机 | 33.40 | 66.07 | -0.06% | | 太阳纸业 | 14.39 | 12.88 | -0.07% | | 道恩股份 | 25.14 | 76.04 | -0.08% | | 海泰新光 | 47.10 | 40.55 | -0.08% | | 联科科技 | 22.84 | 16.16 | -0.09% | | 三角轮胎 | 13.71 | 12.37 | -0.15% | | 鲁泰A | 6.70 | 9.11 | -0.15% | | 仙坛股份 | 6.21 | 17.12 | -0.16% | | 东宏股份 | 11.29 | 26.40 | -0.18% | | 益生股份 | 8.65 | 29.27 | -0.23% | | 坤泰股份 | 19.24 | 46.97 | -0.26% | | 荣昌生物 | 103.27 | -51.17 | -0.32% | | 齐峰新材 | 8.97 | 75.70 | -0.33% | | 鼎信通讯 | 8.14 | -12.86 | -0.37% | | 胜通能源 | 13.52 | -546.82 | -0.37% | | 奥福科技 | 18.23 | -42.51 | -0.44% | | 景津装备 | 15.86 | 12.74 | -0.44% | | 科源制药 | 33.50 | 54.11 | -0.45% | | 海尔智家 | 25.58 | 11.79 | -0.47% | | 华特达因 | 31.71 | 14.26 | -0.50% | | 山东出版 | 7.72 | 13.59 | -0.52% | | 国林科技 | 16.91 | -88.51 | -0.53% | | 汉缆股份 | 3.59 | 21.29 | -0.55% | | 金麒麟 | 19.56 | 22.98 | -0.56% | | ST雪发 | 3.55 | -12.57 | -0.56% | | 先达股份 | 8.84 | 36.59 | -0.56% | | 华电国际 | 5.09 | 9.60 | -0.59% | | 泰山石油 | 6.61 | 20.52 | -0.60% | | 金晶科技 | 4.94 | -22.55 | -0.60% | | 山东药玻 | 21.46 | 16.97 | -0.69% | | 森麒麟 | 19.27 | 11.21 | -0.72% | | 青岛食品 | 13.71 | 26.17 | -0.72% | | 天润工业 | 6.76 | 22.45 | -0.73% | | 智洋创新 | 29.00 | 149.04 | -0.75% | | 东阿阿胶 | 46.84 | 18.43 | -0.76% | | 嘉华股份 | 13.95 | 20.20 | -0.78% | | 亚通精工 | 22.90 | 43.33 | -0.82% | | 龙泉股份 | 4.71 | 30.72 | -0.84% | | 青达环保 | 27.49 | 19.26 | -0.87% | | 积成电子 | 7.78 | 73.32 | -0.89% | | 威海广泰 | 9.94 | 104.59 | -0.90% | | 春雪食品 | 9.79 | 73.08 | -0.91% | | 招金黄金 | 9.76 | -326.14 | -0.91% | | 宏盛华源 | 4.23 | 34.56 | -0.94% | | 史丹利 | 9.10 | 11.36 | -0.98% | | 兴民智通 | 5.96 | -150.68 | -1.00% | | 鸥玛软件 | 18.56 | 39.88 | -1.01% | | 金雷股份 | 28.91 | 32.86 | -1.03% | | 福瑞达 | 7.54 | 34.18 | -1.05% | | 民和股份 | 8.48 | -10.65 | -1.05% | | 信通电子 | 46.90 | 50.26 | -1.05% | | 万润股份 | 13.12 | 48.60 | -1.06% | | 华泰股份 | 3.56 | -67.82 | -1.11% | | ST朗源 | 6.19 | -146.42 | -1.12% | | 艾迪精密 | 18.51 | 43.38 | -1.12% | | 威龙股份 | 6.86 | -1433.51 | -1.15% | | 九阳股份 | 9.40 | 102.92 | -1.16% | | 金能科技 | 6.82 | 498.73 | -1.16% | | 中泰证券 | 6.75 | 37.46 | -1.17% | | 万华化学 | 63.34 | 18.06 | -1.19% | | 中农联合 | 15.73 | -25.86 | -1.19% | | 宝莫股份 | 5.78 | 54.14 | -1.20% | | 博汇纸业 | 4.85 | 48.10 | -1.22% | | 玲珑轮胎 | 15.24 | 13.26 | -1.23% | | 安德利 | 44.69 | 46.49 | -1.24% | | 同大股份 | 40.52 | 469.75 | -1.24% | | 漱玉平民 | 11.12 | -25.50 | -1.24% | | 中通客车 | 11.11 | 20.03 | -1.24% | | 密封科技 | 22.87 | 38.53 | -1.25% | | 日照港 | 3.15 | 16.73 | -1.25% | | 龙源技术 | 7.06 | 44.65 | -1.26% | | 通裕重工 | 3.07 | 194.41 | -1.29% | | 弘宇股份 | 14.58 | 154.76 | -1.29% | | 海程邦达 | 13.78 | 97.04 | -1.29% | | 步长制药 | 18.22 | -121.98 | -1.30% | | 山推股份 | 9.84 | 12.86 | -1.30% | | 瑞茂通 | 4.52 | -130.08 | -1.31% | | 元利科技 | 21.05 | 21.12 | -1.31% | | 维远股份 | 14.15 | -53.05 | -1.32% | | 青岛啤酒 | 65.99 | 19.54 | -1.33% | | 海看股份 | 24.37 | 24.78 | -1.34% | | 宏创控股 | 16.94 | -114.21 | -1.34% | | 朗进科技 | 17.63 | -30.50 | -1.34% | | 豪江智能 | 18.26 | 80.27 | -1.35% | | 城市传媒 | 6.54 | -135.43 | -1.36% | | 中宠股份 | 52.03 | 34.85 | -1.36% | | 威高血净 | 38.05 | 33.33 | -1.37% | | 金现代 | 11.45 | 343.25 | -1.38% | | 恒天海龙 | 4.92 | 88.05 | -1.40% | | 南山智尚 | 23.07 | 63.56 | -1.41% | | 联诚精密 | 15.38 | -73.48 | -1.41% | | 新华医疗 | 16.07 | 16.44 | -1.41% | | 胜利股份 | 3.48 | 24.77 | -1.42% | | ST晨鸣 | 2.07 | -0.54 | -1.43% | | 沃华医药 | 6.20 | 51.13 | -1.43% | | 双塔食品 | 5.51 | 71.48 | -1.43% | | 山东赫达 | 12.98 | 21.43 | -1.44% | | 日辰股份 | 30.69 | 43.01 | -1.45% | | 圣阳股份 | 14.23 | 29.39 | -1.45% | | 润丰股份 | 73.92 | 25.19 | -1.47% | | 海利尔 | 13.99 | 21.54 | -1.48% | | 汇金通 | 9.27 | 19.50 | -1.49% | | 隆华新材 | 10.59 | 29.01 | -1.49% | | 登海种业 | 9.21 | 207.80 | -1.50% | | 世纪天鸿 | 9.80 | 94.10 | -1.51% | | 天鹅股份 | 17.64 | 29.57 | -1.51% | | 张裕A | 21.47 | 53.50 | -1.51% | | 软控股份 | 8.44 | 18.69 | -1.52% | | 山东玻纤 | 7.79 | 669.89 | -1.52% | | 博苑股份 | 76.01 | 53.48 | -1.54% | | 南山铝业 | 3.82 | 8.42 | -1.55% | | 正海生物 | 19.70 | 37.29 | -1.55% | | 惠发食品 | 10.03 | -81.39 | -1.57% | | 华鲁恒升 | 25.05 | 16.38 | -1.57% | | 蓝帆医疗 | 5.61 | -13.45 | -1.58% | | 东方铁塔 | 13.09 | 20.82 | -1.58% | | 云路股份 | 107.56 | 35.51 | -1.58% | | 神思电子 | 19.58 | 110.95 | -1.61% | | 国新健康 | 10.37 | -278.92 | -1.61% | | 山东威达 | 13.37 | 18.79 | -1.62% | | 德石股份 | 17.70 | 24.33 | -1.67% | | 滨化股份 | 4.07 | 37.11 | -1.69% | | 鲁抗医药 | 9.87 | 44.02 | -1.69% | | *ST荣控 | 9.13 | -3.57 | -1.72% | | 中化装备 | 8.42 | -2.16 | -1.75% | | 中创物流 | 11.22 | 14.85 | -1.75% | | 德才股份 | 21.07 | -9.62 | -1.77% | | 如意集团 | 5.51 | -2.30 | -1.78% | | 蔚蓝生物 | 13.64 | 57.52 | -1.80% | | 新北洋 | 7.51 | 88.95 | -1.83% | | 齐翔腾达 | 4.79 | -161.89 | -1.84% | | 迈赫股份 | 27.63 | 45.41 | -1.85% | | 海泰科 | 39.35 | 84.77 | -1.89% | | 尤洛卡 | 6.72 | 50.06 | -1.90% | | 金城医药 | 19.10 | 66.91 | -1.90% | | 海尔生物 | 32.00 | 36.99 | -1.90% | | 天罡股份 | 35.82 | 26.52 | -1.92% | | 山东海化 | 5.52 | -11.15 | -1.95% | | 中创股份 | 29.02 | 85.77 | -1.96% | | 共达电声 | 13.81 | 55.67 | -1.99% | | 鲁阳节能 | 13.18 | 19.33 | -2.01% | | 昇辉科技 | 6.77 | -26.41 | -2.03% | | 新能泰山 | 3.33 | -45.36 | -2.06% | | 大业股份 | 10.91 | -36.09 | -2.06% | | 科兴制药 | 39.70 | 79.94 | -2.07% | | 键邦股份 | 25.74 | 31.45 | -2.09% | | 高测股份 | 10.72 | -21.96 | -2.10% | | 新华制药 | 15.80 | 25.44 | -2.11% | | 美瑞新材 | 16.18 | 81.00 | -2.12% | | 鲁北化工 | 7.36 | 20.19 | -2.13% | | 丰元股份 | 13.34 | -7.12 | -2.13% | | 龙大美食 | 5.47 | -4320.40 | -2.15% | | 家家悦 | 10.48 | 46.07 | -2.15% | | 科汇股份 | 16.39 | 42.19 | -2.15% | | 新巨丰 | 8.96 | 23.99 | -2.18% | | 海能技术 | 25.46 | 66.60 | -2.19% | | 西王食品 | 3.12 | -6.70 | -2.19% | | 得利斯 | 4.88 | -82.61 | -2.20% | | 东诚药业 | 15.08 | 77.39 | -2.20% | | 鲁西化工 | 13.65 | 16.04 | -2.22% | | 亚华电子 | 27.58 | -155.28 | -2.23% | | 迪尔化工 | 13.50 | 34.99 | -2.24% | | 恒誉环保 | 23.50 | 70.63 | -2.29% | | 普联软件 | 16.63 | 43.12 | -2.35% | | 三维化学 | 8.66 | 18.82 | -2.37% | | 科捷智能 | 14.63 | -49.45 | -2.40% | | 双一科技 | 34.52 | 35.17 | -2.40% | | 三柏硕 | 14.16 | 286.52 | -2.41% | | 瑞康医药 | 2.83 | 356.78 | -2.41% | | 好当家 | 2.40 | 85.38 | -2.44% | | 银座股份 | 5.59 | 49.96 | -2.44% | | *ST新潮 | 3.59 | 13.40 | -2.45% | | 康欣新材 | 2.75 | -9.72 | -2.48% | | 泰和新材 | 9.68 | -5207.60 | -2.52% | | 东岳硅材 | 9.24 | 328.65 | -2.53% | | 德固特 | 30.71 | 60.47 | -2.54% | | 云鼎科技 | 11.37 | 124.41 | -2.57% | | 英科再生 | 26.06 | 16.97 | -2.58% | | 伟隆股份 | 16.88 | 30.67 | -2.60% | | 正海磁材 | 16.08 | 263.16 | -2.60% | | 山东钢铁 | 1.49 | -12.48 | -2.61% | | 卓创资讯 | 58.10 | 52.92 | -2.61% | | 东方海洋 | 2.60 | -23.16 | -2.62% | | 英派斯 | 20.41 | 33.66 | -2.62% | | 浪潮软件 | 14.73 | -104.60 | -2.64% | | 兰剑智能 | 37.48 | 33.04 | -2.67% | | 罗欣药业 | 5.06 | -6.41 | -2.69% | | 中孚信息 | 14.30 | -36.78 | -2.72% | | 三元生物 | 28.36 | 51.92 | -2.78% | | 石大胜华 | 40.63 | -121.25 | -2.80% | | 山东章鼓 | 11.77 | 81.14 | -2.81% | | 歌尔股份 | 34.15 | 41.84 | -2.82% | | 索通发展 | 25.86 | 16.86 | -2.82% | | 赛托生物 | 14.90 | -18.28 | -2.87% | | 百洋医药 | 27.63 | 32.12 | -2.92% | | 瑞丰高材 | 10.50 | 260.33 | -2.96% | | 金岭矿业 | 8.43 | 18.29 | -2.99% | | 华熙生物 | 53.79 | 485.62 | -2.99% | | 民士达 | 38.80 | 47.58 | -3.00% | | 东软载波 | 17.09 | 341.56 | -3.01% | | 鲁银投资 | 6.12 | 16.36 | -3.01% | | 威高骨科 | 32.65 | 47.91 | -3.06% | | 海联金汇 | 8.83 | 86.23 | -3.07% | | 一诺威 | 15.43 | 20.77 | -3.08% | | 中锐股份 | 2.81 | -11.16 | -3.10% | | 德邦科技 | 53.19 | 69.23 | -3.19% | | 鲁信创投 | 12.36 | 64.29 | -3.21% | | 凯盛新材 | 21.80 | 101.37 | -3.28% | | 国瓷材料 | 21.76 | 35.80 | -3.29% | | 海科新源 | 17.81 | -19.90 | -3.31% | | 华仁药业 | 3.19 | -2.69 | -3.33% | | 金正大 | 1.74 | -30.57 | -3.33% | | ST未名 | 7.99 | -30.12 | -3.39% | | 华纺股份 | 3.40 | -23.52 | -3.41% | | ST联创 | 4.79 | 110.63 | -3.43% | | 路斯股份 | 18.40 | 25.62 | -3.61% | | 山东墨龙 | 5.58 | -22.08 | -3.63% | | 邦基科技 | 25.90 | 48.18 | -3.65% | | 日科化学 | 7.37 | -138.81 | -3.66% | | 山东矿机 | 3.91 | 56.91 | -3.69% | | 力诺药包 | 17.14 | 73.49 | -3.82% | | 三祥科技 | 19.08 | 22.55 | -3.88% | | 圣泉集团 | 32.43 | 26.46 | -3.88% | | 山大地纬 | 11.36 | 72.13 | -3.89% | | 华东数控 | 10.28 | 192.27 | -3.93% | | 联泓新科 | 20.68 | 108.59 | -3.95% | | 国恩股份 | 45.60 | 16.54 | -3.98% | | 百合股份 | 44.62 | 22.27 | -4.04% | | 青岛金王 | 7.73 | 141.64 | -4.21% | | 盈康生命 | 11.11 | 68.00 | -4.22% | | 酷特智能 | 19.51 | 161.15 | -4.32% | | 辰欣药业 | 20.11 | 19.47 | -4.33% | | 济高发展 | 2.97 | -3.19 | -4.50% | | ST华鹏 | 4.43 | -10.01 | -4.53% | | 玉马科技 | 21.36 | 37.95 | -4.69% | | 天岳先进 | 83.37 | 459.03 | -4.81% | | 泰和科技 | 26.66 | 47.46 | -4.89% | | 邦德股份 | 17.38 | 25.74 | -4.92% | | 泰德股份 | 11.96 | 95.61 | -4.93% | | 泰鹏智能 | 21.05 | 143.52 | -5.05% | | 国子软件 | 34.25 | 64.78 | -5.20% | | 雷神科技 | 29.48 | 107.72 | -5.48% | | 雅博股份 | 1.72 | -18.50 | -6.01% | | 美晨科技 | 3.14 | -9.67 | -7.37% |
|