免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五矿发展(600058)北京市
上涨家数:102下跌家数:351平均涨幅:-1.13%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晓程科技 | 27.35 | 108.31 | +20.01% | | 首开股份 | 4.25 | -1.37 | +10.10% | | 淳中科技 | 113.30 | 3519.67 | +10.00% | | 文投控股 | 2.97 | -16.85 | +10.00% | | 豪尔赛 | 14.45 | -9.84 | +9.97% | | 石基信息 | 11.20 | -160.91 | +9.70% | | 四维图新 | 9.55 | -21.57 | +7.55% | | 中国电影 | 17.59 | -189.83 | +6.48% | | 万通发展 | 13.07 | -60.86 | +6.26% | | 中国黄金 | 8.86 | 27.41 | +5.23% | | 中金黄金 | 19.10 | 21.34 | +5.12% | | ST东时 | 3.85 | -2.94 | +4.90% | | 森特股份 | 16.44 | 100.59 | +4.85% | | 高能环境 | 6.94 | 18.60 | +4.05% | | ST中迪 | 4.61 | -5.31 | +3.83% | | 超图软件 | 17.13 | -43.65 | +3.82% | | 城建发展 | 5.18 | -54.45 | +3.81% | | 中国高科 | 10.73 | 279.26 | +3.67% | | 金融街 | 3.14 | -0.93 | +3.63% | | 百纳千成 | 6.58 | -16.17 | +3.62% | | 京能置业 | 5.06 | -9.18 | +3.48% | | 菜百股份 | 15.08 | 15.08 | +3.43% | | 海兰信 | 18.99 | 458.88 | +3.09% | | 奥精医疗 | 26.59 | -261.92 | +3.06% | | 信达地产 | 4.14 | -2.58 | +2.99% | | 海博思创 | 179.10 | 47.31 | +2.65% | | 大恒科技 | 12.74 | -223.72 | +2.58% | | *ST东易 | 4.81 | -2.96 | +2.56% | | 大龙地产 | 2.84 | -11.88 | +2.53% | | 创业黑马 | 31.95 | -63.97 | +2.47% | | 首创证券 | 21.35 | 58.46 | +2.40% | | 科拓生物 | 18.88 | 54.05 | +2.28% | | 中国外运 | 5.97 | 11.08 | +2.23% | | 福田汽车 | 2.87 | 51.27 | +2.14% | | 北辰实业 | 1.92 | -1.76 | +2.13% | | 豆神教育 | 8.29 | 99.66 | +2.09% | | 金一文化 | 3.96 | -1752.71 | +2.06% | | 金诚信 | 62.96 | 18.86 | +2.03% | | 佳华科技 | 39.74 | -26.83 | +1.98% | | 千方科技 | 10.86 | -16.58 | +1.97% | | 诺禾致源 | 16.17 | 34.06 | +1.95% | | 华远控股 | 2.15 | -4.86 | +1.90% | | 峰璟股份 | 3.89 | 22.35 | +1.83% | | 东方雨虹 | 11.78 | -103.97 | +1.73% | | 三一重工 | 21.28 | 23.67 | +1.72% | | 慧辰股份 | 72.09 | -109.75 | +1.68% | | 盛达资源 | 19.46 | 35.55 | +1.46% | | 中国国贸 | 21.13 | 17.63 | +1.44% | | 四方股份 | 17.32 | 18.79 | +1.41% | | 寒武纪-U | 1228.07 | 460.42 | +1.26% | | 金隅集团 | 1.63 | -13.99 | +1.24% | | 荣联科技 | 9.01 | 240.40 | +1.24% | | 国联股份 | 31.95 | 16.19 | +1.20% | | 中信银行 | 7.81 | 6.25 | +1.17% | | 倍杰特 | 9.64 | 82.89 | +1.15% | | 诺思格 | 58.66 | 39.67 | +1.10% | | 竞业达 | 22.27 | 137.48 | +1.09% | | 国晟科技 | 4.01 | -28.49 | +1.01% | | 中信金属 | 9.50 | 18.04 | +0.96% | | 华联股份 | 2.20 | -175.91 | +0.92% | | 新华保险 | 63.30 | 6.59 | +0.91% | | 当升科技 | 55.37 | 60.75 | +0.86% | | 渤海股份 | 7.25 | 184.61 | +0.83% | | 时空科技 | 23.34 | -9.12 | +0.78% | | 中国银河 | 17.21 | 15.51 | +0.76% | | 朗姿股份 | 19.02 | 23.10 | +0.74% | | 农业银行 | 7.31 | 8.95 | +0.69% | | 盈新发展 | 1.67 | -13.20 | +0.60% | | 华创云信 | 7.48 | 177.88 | +0.54% | | 中国铝业 | 7.66 | 10.55 | +0.52% | | 北京银行 | 6.01 | 4.89 | +0.50% | | 首钢股份 | 4.17 | 44.09 | +0.48% | | 民生银行 | 4.43 | 6.22 | +0.45% | | 京能电力 | 4.46 | 10.77 | +0.45% | | 东方园林 | 2.32 | -5.64 | +0.43% | | 五矿发展 | 9.49 | 55.70 | +0.42% | | 工商银行 | 7.43 | 7.29 | +0.41% | | 中国建筑 | 5.53 | 4.85 | +0.36% | | 北汽蓝谷 | 8.49 | -7.08 | +0.35% | | 热景生物 | 176.60 | -70.71 | +0.34% | | 邮储银行 | 6.25 | 8.64 | +0.32% | | 九州一轨 | 13.62 | 83.58 | +0.29% | | 金科环境 | 21.65 | 40.51 | +0.28% | | 光大银行 | 3.67 | 5.18 | +0.27% | | 王府井 | 14.87 | 295.42 | +0.27% | | 首旅酒店 | 15.58 | 20.57 | +0.26% | | 中国神华 | 38.14 | 13.70 | +0.24% | | 瑞斯康达 | 8.60 | -28.69 | +0.23% | | 北新建材 | 25.95 | 13.12 | +0.23% | | 北巴传媒 | 4.71 | 223.85 | +0.21% | | 华大九天 | 113.25 | 823.41 | +0.21% | | 京沪高铁 | 5.31 | 20.41 | +0.19% | | 中国银行 | 5.48 | 7.46 | +0.18% | | 华夏银行 | 7.28 | 4.34 | +0.14% | | 安博通 | 107.10 | -49.53 | +0.11% | | 建设银行 | 9.01 | 7.07 | +0.11% | | *ST声迅 | 19.76 | -44.00 | +0.10% | | 中国卫星 | 36.24 | -3868.07 | +0.08% | | 博汇科技 | 24.53 | -59.33 | +0.08% | | 百邦科技 | 12.73 | -178.93 | +0.08% | | 中国人寿 | 39.71 | 10.24 | +0.08% | | 科蓝软件 | 18.69 | -16.64 | +0.05% | | 北京文化 | 4.81 | -9.69 | 0.00% | | 首创环保 | 3.14 | 6.51 | 0.00% | | 中青旅 | 10.35 | 48.42 | 0.00% | | 北京科锐 | 7.10 | 56.59 | 0.00% | | 清新环境 | 4.10 | -13.27 | 0.00% | | 凯文教育 | 5.71 | -129.64 | 0.00% | | ST浩丰 | -- | -- | -- | | 建工修复 | 13.04 | -22.16 | 0.00% | | 翠微股份 | 13.27 | -16.28 | -0.08% | | 京城股份 | 12.35 | -1378.84 | -0.08% | | 华新环保 | 11.39 | 54.55 | -0.09% | | 中煤能源 | 11.21 | 8.62 | -0.09% | | 中国国航 | 7.72 | 182.15 | -0.13% | | 中国中车 | 7.61 | 14.15 | -0.13% | | 昊华能源 | 7.25 | 16.68 | -0.14% | | 中信建投 | 26.44 | 23.11 | -0.15% | | 中国医药 | 10.87 | 33.97 | -0.18% | | 三元股份 | 4.95 | 67.84 | -0.20% | | 中国核电 | 8.78 | 21.09 | -0.23% | | 双杰电气 | 8.31 | 67.60 | -0.24% | | 海油发展 | 3.90 | 10.25 | -0.26% | | 华电科工 | 7.66 | 67.40 | -0.26% | | 国药股份 | 29.70 | 11.50 | -0.27% | | 大唐发电 | 3.71 | 11.49 | -0.27% | | 中金公司 | 36.90 | 22.85 | -0.27% | | 龙源电力 | 17.87 | 25.73 | -0.28% | | 北京人力 | 20.13 | 9.73 | -0.30% | | 天地科技 | 6.01 | 7.85 | -0.33% | | 并行科技 | 164.00 | 758.82 | -0.35% | | 中国石化 | 5.66 | 19.00 | -0.35% | | 神州高铁 | 2.82 | -16.45 | -0.35% | | 京能热力 | 11.21 | 40.27 | -0.36% | | 中国中铁 | 5.58 | 5.43 | -0.36% | | 光线传媒 | 18.80 | 26.92 | -0.37% | | 中国铁建 | 8.00 | 5.17 | -0.37% | | 交大思诺 | 27.94 | 68.28 | -0.39% | | 中国化学 | 7.60 | 7.80 | -0.39% | | 中铝国际 | 4.90 | 87.26 | -0.41% | | 国投电力 | 14.17 | 16.94 | -0.42% | | 爱慕股份 | 16.41 | 57.73 | -0.42% | | 国货航 | 6.75 | 32.61 | -0.44% | | 三峡能源 | 4.32 | 20.97 | -0.46% | | 大北农 | 4.31 | 25.15 | -0.46% | | 农发种业 | 6.42 | 127.03 | -0.47% | | 中铁工业 | 8.40 | 12.25 | -0.47% | | 中国人保 | 8.28 | 7.84 | -0.48% | | 永信至诚 | 24.62 | -246.08 | -0.49% | | 石化油服 | 2.05 | 57.83 | -0.49% | | 中水渔业 | 8.15 | -33.74 | -0.49% | | 利仁科技 | 26.02 | -6198.25 | -0.50% | | 长江电力 | 28.01 | 20.05 | -0.50% | | 万达电影 | 11.79 | -48.10 | -0.51% | | 东兴证券 | 11.64 | 21.05 | -0.51% | | 万泰生物 | 58.78 | -249.91 | -0.54% | | 中色股份 | 6.71 | 25.29 | -0.59% | | 天坛生物 | 20.02 | 27.20 | -0.60% | | 中农立华 | 13.83 | 19.83 | -0.65% | | 中国海防 | 30.20 | 86.82 | -0.66% | | 神州泰岳 | 13.57 | 20.44 | -0.66% | | 中公高科 | 31.23 | 42.18 | -0.67% | | 中国中免 | 71.02 | 41.00 | -0.67% | | 科锐国际 | 30.48 | 24.41 | -0.68% | | 爱美客 | 197.42 | 36.74 | -0.69% | | 能科科技 | 43.63 | 51.03 | -0.71% | | 安迪苏 | 9.81 | 19.68 | -0.71% | | 中铁特货 | 4.19 | 33.69 | -0.71% | | 中科环保 | 5.47 | 22.80 | -0.73% | | 京东方A | 4.10 | 24.40 | -0.73% | | 顺鑫农业 | 16.27 | -651.81 | -0.73% | | 富吉瑞 | 25.60 | -108.71 | -0.74% | | 莱伯泰科 | 36.01 | 66.73 | -0.74% | | 中国通号 | 5.31 | 15.99 | -0.75% | | 奥赛康 | 22.12 | 83.91 | -0.76% | | 北京利尔 | 8.62 | 32.17 | -0.81% | | 中工国际 | 8.48 | 39.36 | -0.82% | | 华峰测控 | 168.30 | 54.67 | -0.82% | | 中成股份 | 12.88 | -16.89 | -0.85% | | 中国出版 | 7.01 | 21.50 | -0.85% | | 雪迪龙 | 8.07 | 28.33 | -0.86% | | 同仁堂 | 35.38 | 33.45 | -0.90% | | 燕京啤酒 | 12.09 | 24.34 | -0.90% | | 中航机载 | 12.06 | 74.87 | -0.90% | | 华润双鹤 | 19.38 | 12.93 | -0.92% | | 航天工程 | 16.97 | 46.58 | -0.93% | | 中国电信 | 7.20 | 19.25 | -0.96% | | 金房能源 | 14.93 | 29.09 | -0.99% | | 嘉事堂 | 13.92 | 40.72 | -1.00% | | 中国交建 | 8.89 | 6.71 | -1.00% | | 奥瑞金 | 5.86 | 13.10 | -1.01% | | 盈建科 | 25.07 | -33.96 | -1.03% | | *ST云网 | 1.89 | -90.78 | -1.05% | | 韩建河山 | 5.57 | -11.43 | -1.07% | | 中国软件 | 47.73 | -207.77 | -1.08% | | 舒泰神 | 38.41 | -110.51 | -1.08% | | 中关村 | 5.37 | 72.21 | -1.10% | | 阳光诺和 | 78.59 | 55.47 | -1.12% | | 中国石油 | 8.79 | 10.06 | -1.12% | | 华安鑫创 | 33.20 | -30.93 | -1.13% | | 中国中冶 | 3.43 | 12.48 | -1.15% | | 嘉友国际 | 12.69 | 16.11 | -1.17% | | 零点有数 | 44.58 | -50.21 | -1.17% | | 全聚德 | 12.48 | 222.98 | -1.19% | | 福元医药 | 22.93 | 23.62 | -1.21% | | 亿华通-U | 24.55 | -11.89 | -1.21% | | 石头科技 | 206.28 | 34.86 | -1.21% | | 中国电建 | 5.67 | 8.80 | -1.22% | | 瑞泰科技 | 13.73 | 76.52 | -1.22% | | 铁科轨道 | 22.55 | 28.66 | -1.23% | | 中国能建 | 2.39 | 11.84 | -1.24% | | 煜邦电力 | 7.92 | 27.54 | -1.25% | | 节能风电 | 3.15 | 18.76 | -1.25% | | 博科测试 | 64.11 | 34.70 | -1.29% | | 万东医疗 | 18.26 | 103.61 | -1.30% | | 晶品特装 | 75.11 | -126.34 | -1.31% | | 英诺特 | 30.49 | 25.11 | -1.33% | | 信达证券 | 18.58 | 33.95 | -1.33% | | 创新新材 | 4.45 | 21.25 | -1.33% | | 蓝色光标 | 6.63 | -62.15 | -1.34% | | 万邦达 | 5.88 | 138.27 | -1.34% | | 碧水源 | 4.41 | 658.77 | -1.34% | | 义翘神州 | 79.70 | 81.69 | -1.36% | | 北摩高科 | 26.63 | 289.90 | -1.37% | | 航天信息 | 8.51 | -73.08 | -1.39% | | 中科软 | 20.27 | 61.67 | -1.41% | | 龙软科技 | 31.00 | 968.79 | -1.43% | | 鸿远电子 | 52.97 | 56.30 | -1.43% | | 宣亚国际 | 14.34 | -81.21 | -1.44% | | 中牧股份 | 7.45 | 84.68 | -1.46% | | 华软科技 | 6.06 | -15.41 | -1.46% | | 合康新能 | 6.68 | 103.11 | -1.47% | | 电子城 | 6.00 | -3.99 | -1.48% | | 国检集团 | 6.64 | 29.15 | -1.48% | | 广联达 | 13.79 | 77.02 | -1.50% | | 新华网 | 19.69 | 49.27 | -1.50% | | 引力传媒 | 16.97 | -227.49 | -1.51% | | 康斯特 | 18.80 | 33.03 | -1.52% | | 海量数据 | 15.46 | -54.14 | -1.53% | | 正元地信 | 4.46 | -21.21 | -1.55% | | 鼎汉技术 | 8.24 | 536.78 | -1.55% | | 三维天地 | 34.07 | -14.68 | -1.56% | | 盛通股份 | 8.80 | -25.65 | -1.57% | | 浩瀚深度 | 22.62 | 780.67 | -1.57% | | 人民网 | 20.06 | 117.90 | -1.57% | | 国科恒泰 | 11.19 | 43.94 | -1.58% | | 中岩大地 | 25.45 | 71.42 | -1.59% | | 中际联合 | 39.45 | 19.21 | -1.62% | | 福石控股 | 4.85 | -25.06 | -1.62% | | 博彦科技 | 13.94 | 47.19 | -1.62% | | 中铁装配 | 16.95 | -80.44 | -1.63% | | 东方中科 | 29.00 | -42.08 | -1.63% | | 赛科希德 | 26.83 | 28.98 | -1.65% | | 北方导航 | 13.69 | 82.89 | -1.65% | | 高伟达 | 25.43 | 308.65 | -1.66% | | 动力源 | 7.07 | -10.77 | -1.67% | | 博晖创新 | 5.89 | -129.78 | -1.67% | | 北方国际 | 11.17 | 14.61 | -1.67% | | 恒信东方 | 5.28 | -8.78 | -1.68% | | 谱尼测试 | 8.18 | -12.24 | -1.68% | | 恒华科技 | 6.36 | -24.15 | -1.70% | | 中国科传 | 21.36 | 34.96 | -1.70% | | 曲美家居 | 4.04 | -32.61 | -1.70% | | 科净源 | 26.78 | -21.86 | -1.72% | | 天地在线 | 18.12 | -40.91 | -1.74% | | 国安股份 | 2.83 | -41.81 | -1.74% | | 中信出版 | 30.84 | 39.90 | -1.75% | | 大唐电信 | 8.28 | 1264.52 | -1.78% | | 国投中鲁 | 21.46 | 105.73 | -1.78% | | 拉卡拉 | 25.49 | 124.72 | -1.81% | | 北方华创 | 363.69 | 43.46 | -1.81% | | ST合纵 | 2.15 | -4.00 | -1.83% | | 科美诊断 | 8.01 | 42.97 | -1.84% | | 安泰科技 | 13.76 | 51.78 | -1.85% | | 元隆雅图 | 20.61 | -23.88 | -1.86% | | 华宇软件 | 7.92 | -14.79 | -1.86% | | 辰安科技 | 21.00 | -17.55 | -1.87% | | 中化岩土 | 3.67 | -5.17 | -1.87% | | 龙芯中科 | 123.80 | -72.83 | -1.88% | | 三联虹普 | 17.19 | 19.00 | -1.88% | | 众信旅游 | 8.32 | 109.61 | -1.89% | | 华信永道 | 47.75 | 289.77 | -1.89% | | 掌阅科技 | 19.65 | -136.58 | -1.90% | | 航天软件 | 17.53 | -75.31 | -1.90% | | 同益中 | 19.06 | 28.63 | -1.90% | | 中机认检 | 32.94 | 54.21 | -1.91% | | 航天智装 | 17.31 | -119.98 | -1.93% | | 掌趣科技 | 5.57 | 760.75 | -1.94% | | 金自天正 | 17.09 | 68.44 | -1.95% | | 北纬科技 | 10.00 | 448.97 | -1.96% | | 海新能科 | 4.00 | -14.16 | -1.96% | | 宝兰德 | 28.99 | -24.08 | -1.96% | | 中石科技 | 34.87 | 40.14 | -1.97% | | 京北方 | 21.82 | 60.95 | -1.98% | | 中矿资源 | 43.51 | 84.14 | -1.98% | | 飞天诚信 | 18.26 | -138.59 | -1.99% | | 航天长峰 | 13.81 | -25.94 | -1.99% | | 启明星辰 | 15.74 | -138.78 | -1.99% | | 华如科技 | 24.04 | -10.06 | -2.00% | | 青云科技-U | 68.45 | -32.89 | -2.00% | | 三一重能 | 29.15 | 22.51 | -2.02% | | 航材股份 | 52.88 | 43.25 | -2.02% | | 康乐卫士 | 16.30 | -14.37 | -2.04% | | 汉邦高科 | 7.18 | -31.54 | -2.05% | | 利亚德 | 7.12 | -22.83 | -2.06% | | 真视通 | 16.87 | -219.46 | -2.09% | | 捷成股份 | 5.61 | 111.73 | -2.09% | | 圣邦股份 | 69.89 | 82.68 | -2.10% | | *ST观典 | 4.64 | -11.62 | -2.11% | | 凯德石英 | 36.84 | 90.65 | -2.13% | | 易华录 | 21.03 | -5.38 | -2.14% | | 首药控股-U | 44.72 | -31.16 | -2.14% | | 天宜新材 | 6.71 | -3.11 | -2.19% | | 双鹭药业 | 7.58 | 447.74 | -2.19% | | 精进电动-UW | 8.90 | -45.47 | -2.20% | | 神州细胞 | 60.88 | -570.47 | -2.20% | | 大豪科技 | 15.96 | 26.94 | -2.21% | | 潜能恒信 | 20.37 | -128.82 | -2.21% | | 江河集团 | 7.50 | 13.21 | -2.22% | | 高盟新材 | 10.08 | 34.13 | -2.23% | | 燕东微 | 21.44 | -865.43 | -2.23% | | 九强生物 | 13.98 | 17.92 | -2.24% | | 新锦动力 | 4.75 | -52.96 | -2.26% | | 锋尚文化 | 28.31 | 154.55 | -2.28% | | 国能日新 | 57.46 | 72.65 | -2.28% | | 宇信科技 | 25.22 | 40.60 | -2.29% | | 中科海讯 | 43.12 | -153.71 | -2.29% | | 正和生态 | 10.67 | -20.32 | -2.29% | | 诚益通 | 21.20 | 90.22 | -2.30% | | 金山办公 | 294.30 | 81.58 | -2.36% | | 新兴装备 | 33.54 | 162.05 | -2.36% | | 钢研高纳 | 16.13 | 96.92 | -2.36% | | 北自科技 | 40.19 | 37.26 | -2.38% | | 用友网络 | 14.29 | -22.08 | -2.39% | | 数字政通 | 16.62 | -21.23 | -2.41% | | 合众思壮 | 9.29 | -39.63 | -2.42% | | 三夫户外 | 14.10 | -172.92 | -2.42% | | 首都在线 | 20.93 | -37.29 | -2.42% | | 经纬恒润-W | 114.23 | -45.09 | -2.43% | | *ST东通 | 6.37 | -7.77 | -2.45% | | 中科江南 | 23.00 | 353.27 | -2.46% | | 万集科技 | 26.92 | -17.04 | -2.46% | | 康龙化成 | 31.79 | 40.92 | -2.48% | | 映翰通 | 54.02 | 27.74 | -2.51% | | 新晨科技 | 21.10 | -78.61 | -2.54% | | 凌云光 | 37.35 | 148.58 | -2.56% | | 天壕能源 | 5.71 | 53.57 | -2.56% | | 雷科防务 | 5.31 | -18.84 | -2.57% | | 恒实科技 | 8.71 | -2.61 | -2.57% | | 久其软件 | 6.77 | -71.93 | -2.59% | | 星网宇达 | 20.40 | -18.63 | -2.63% | | 太极股份 | 26.57 | 46.05 | -2.64% | | 致远互联 | 26.12 | -9.94 | -2.65% | | 中文在线 | 27.50 | -62.76 | -2.65% | | 汉仪股份 | 39.31 | 287.00 | -2.70% | | 理工导航 | 43.96 | 417.79 | -2.70% | | 同方股份 | 7.56 | -176.32 | -2.70% | | 绿盟科技 | 7.54 | -21.40 | -2.71% | | 有研硅 | 11.47 | 68.65 | -2.71% | | 瑞迈特 | 90.61 | 41.77 | -2.72% | | 奇安信-U | 37.44 | -19.22 | -2.73% | | 思特奇 | 12.47 | -66.79 | -2.73% | | 中纺标 | 42.32 | 124.30 | -2.74% | | 汉王科技 | 23.17 | -48.79 | -2.77% | | 长久物流 | 10.12 | 164.32 | -2.79% | | 直真科技 | 33.79 | 267.00 | -2.79% | | 中科三环 | 13.92 | 131.86 | -2.79% | | 星昊医药 | 20.52 | 39.49 | -2.79% | | 利德曼 | 7.95 | -54.09 | -2.81% | | 佰仁医疗 | 110.25 | 83.20 | -2.81% | | 颖泰生物 | 4.48 | -11.15 | -2.82% | | 铜牛信息 | 47.50 | -54.62 | -2.82% | | 北信源 | 6.13 | -50.42 | -2.85% | | 值得买 | 33.63 | 83.31 | -2.86% | | 际华集团 | 3.39 | -3.47 | -2.87% | | 新特电气 | 13.83 | -118.99 | -2.88% | | 世纪瑞尔 | 5.36 | 53.48 | -2.90% | | 银信科技 | 11.67 | -47.33 | -2.91% | | 北斗星通 | 29.61 | -52.82 | -2.95% | | 飞利信 | 6.55 | -55.85 | -2.96% | | 东方国信 | 10.46 | -183.79 | -2.97% | | 东华软件 | 10.12 | 71.45 | -2.97% | | 交控科技 | 23.71 | 39.40 | -2.99% | | 安达维尔 | 16.17 | -331.31 | -3.00% | | 北京君正 | 71.62 | 92.95 | -3.01% | | 有研新材 | 21.37 | 76.35 | -3.04% | | 格灵深瞳 | 16.89 | -20.48 | -3.04% | | 软通动力 | 53.28 | 264.29 | -3.07% | | 光环新网 | 13.87 | 108.93 | -3.07% | | 钢研纳克 | 17.33 | 42.77 | -3.08% | | 广厦环能 | 16.68 | 29.02 | -3.08% | | 同有科技 | 14.69 | -20.46 | -3.10% | | 指南针 | 132.94 | 273.42 | -3.13% | | 曙光数创 | 85.77 | 651.38 | -3.15% | | 屹唐股份 | 26.96 | 124.39 | -3.16% | | 数码视讯 | 5.79 | 203.81 | -3.18% | | 八亿时空 | 36.53 | 85.05 | -3.18% | | 中国联通 | 5.47 | 18.31 | -3.19% | | 先进数通 | 15.18 | 70.05 | -3.19% | | 爱博医疗 | 79.77 | 39.19 | -3.19% | | 三未信安 | 49.21 | -5791.25 | -3.23% | | 北矿科技 | 24.37 | 41.55 | -3.26% | | 云星宇 | 15.75 | 42.91 | -3.26% | | 赛升药业 | 12.43 | 71.20 | -3.34% | | 天玛智控 | 19.80 | 41.55 | -3.37% | | 美芯晟 | 43.54 | -106.64 | -3.37% | | 中持股份 | 11.00 | -24.43 | -3.42% | | 康辰药业 | 54.95 | 161.98 | -3.43% | | 挖金客 | 36.74 | 52.49 | -3.52% | | 乐普医疗 | 18.25 | 142.64 | -3.54% | | 数字认证 | 35.81 | -199.32 | -3.56% | | 中国卫通 | 22.05 | 407.58 | -3.59% | | 华胜天成 | 18.11 | 48.33 | -3.62% | | 必创科技 | 15.18 | -20.10 | -3.62% | | 二六三 | 6.65 | 172.41 | -3.62% | | 昆仑万维 | 38.87 | -23.67 | -3.67% | | 恒宇信通 | 63.22 | 106.98 | -3.67% | | 有研粉材 | 47.99 | 75.66 | -3.71% | | 嘉曼服饰 | 22.29 | 20.21 | -3.71% | | 新雷能 | 16.94 | -17.41 | -3.80% | | 三博脑科 | 58.50 | 111.47 | -3.81% | | 甘李药业 | 74.30 | 48.29 | -3.83% | | 国科天成 | 43.15 | 42.39 | -3.83% | | 悦康药业 | 27.56 | -132.41 | -3.84% | | 阿尔特 | 11.30 | -32.11 | -3.91% | | 亚康股份 | 57.63 | 1196.46 | -3.93% | | 博睿数据 | 70.50 | -33.96 | -3.95% | | 青矩技术 | 27.90 | 20.24 | -3.96% | | 中科金财 | 36.37 | -136.18 | -3.99% | | 盛邦安全 | 37.42 | -175.35 | -4.05% | | 嘉和美康 | 30.54 | -12.18 | -4.05% | | 兆易创新 | 157.15 | 89.88 | -4.08% | | 机科股份 | 28.25 | -3018.14 | -4.14% | | 中亦科技 | 42.69 | 73.91 | -4.15% | | 凯因科技 | 30.37 | 35.23 | -4.20% | | 天智航-U | 17.78 | -60.88 | -4.20% | | 春立医疗 | 23.90 | 57.14 | -4.32% | | 中科创达 | 71.96 | 71.78 | -4.56% | | 中科星图 | 41.56 | 91.71 | -4.72% | | 佳讯飞鸿 | 9.98 | 165.43 | -4.77% | | 拓尔思 | 21.22 | -81.46 | -4.80% | | 华力创通 | 23.62 | -109.59 | -4.99% | | 金橙子 | 34.98 | 86.82 | -5.20% | | 紫光股份 | 26.35 | 46.72 | -5.22% | | 康比特 | 21.06 | 45.86 | -5.22% | | 东土科技 | 24.08 | 344.61 | -5.31% | | 沃尔德 | 33.53 | 57.15 | -5.34% | | 京运通 | 4.23 | -6.86 | -5.37% | | 探路者 | 9.30 | 199.40 | -5.39% | | 赛微电子 | 22.67 | -129.71 | -5.58% | | 海天瑞声 | 114.40 | 468.70 | -5.91% | | 旋极信息 | 6.18 | -35.83 | -5.94% | | 北陆药业 | 9.85 | 230.27 | -6.01% | | 基康技术 | 25.15 | 51.80 | -6.02% | | 百普赛斯 | 56.80 | 63.16 | -6.04% | | 空港股份 | 11.28 | -35.50 | -6.08% | | 信安世纪 | 15.15 | -1207.69 | -6.42% | | 昭衍新药 | 32.22 | 79.28 | -7.01% | | 京仪装备 | 69.11 | 71.16 | -7.77% | | 歌华有线 | 8.39 | -339.04 | -7.80% | | 键凯科技 | 94.01 | 238.09 | -8.02% |
|