免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁波联合(600051)浙江省
上涨家数:90下跌家数:630平均涨幅:-2.16%更新时间：2025-09-18 14:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭电股份 | 9.19 | 60.33 | +10.06% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 大元泵业 | 54.64 | 47.17 | +9.74% | | 永新光学 | 118.04 | 60.26 | +9.09% | | 华正新材 | 42.88 | -94.07 | +8.58% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 涛涛车业 | 237.00 | 43.69 | +6.95% | | 诚邦股份 | 12.26 | -30.98 | +6.24% | | 浙江震元 | 9.83 | 69.19 | +5.93% | | 盾安环境 | 13.66 | 13.16 | +5.73% | | 恒帅股份 | 116.05 | 71.13 | +5.24% | | 道明光学 | 10.85 | 35.59 | +5.14% | | 三维股份 | 13.05 | -59.69 | +4.90% | | 意华股份 | 48.32 | 83.42 | +4.70% | | 朗迪集团 | 20.27 | 22.55 | +4.65% | | 浙江荣泰 | 112.00 | 161.22 | +4.57% | | 大华股份 | 19.54 | 17.98 | +4.49% | | 富特科技 | 39.47 | 59.32 | +4.45% | | 均普智能 | 14.78 | 1676.85 | +4.01% | | 众望布艺 | 24.72 | 40.59 | +3.78% | | 五洲新春 | 49.46 | 197.72 | +3.62% | | 山科智能 | 30.40 | 69.43 | +3.51% | | 横河精密 | 42.76 | 229.61 | +3.48% | | 长芯博创 | 124.10 | 159.49 | +3.47% | | 大胜达 | 9.13 | 42.91 | +3.28% | | 传化智联 | 6.65 | 49.89 | +3.26% | | 济民健康 | 13.65 | -51.99 | +3.25% | | 三花智控 | 43.24 | 49.26 | +3.20% | | 东睦股份 | 34.53 | 46.55 | +3.07% | | 海宁皮城 | 4.85 | 82.01 | +2.97% | | 华洋赛车 | 42.20 | 38.71 | +2.90% | | 杭可科技 | 36.67 | 64.17 | +2.83% | | 莎普爱思 | 8.54 | -41.77 | +2.64% | | 海联讯 | 16.20 | 679.42 | +2.60% | | 荣晟环保 | 15.13 | 18.29 | +2.58% | | 三江购物 | 15.75 | 55.23 | +2.54% | | 卧龙电驱 | 52.88 | 88.14 | +2.28% | | 福莱新材 | 36.55 | 80.78 | +2.21% | | 三力士 | 4.65 | 103.23 | +2.20% | | 华鼎股份 | 4.29 | 9.89 | +2.14% | | 杰华特 | 51.11 | -40.68 | +2.06% | | 久盛电气 | 18.60 | -105.39 | +1.97% | | 中巨芯-U | 9.67 | -2967.40 | +1.90% | | 杭州热电 | 22.68 | 44.15 | +1.80% | | 中泰股份 | 19.58 | -113.26 | +1.71% | | 五芳斋 | 18.57 | 35.49 | +1.64% | | 天宏锂电 | 34.80 | 389.08 | +1.61% | | 永和股份 | 27.52 | 33.08 | +1.44% | | 中马传动 | 30.21 | 1659.85 | +1.41% | | 聚合顺 | 12.29 | 14.98 | +1.40% | | 君亭酒店 | 25.67 | 282.46 | +1.22% | | 宏昌科技 | 42.43 | 146.76 | +1.14% | | 虹软科技 | 60.38 | 118.88 | +1.11% | | 东方电缆 | 59.46 | 48.85 | +1.09% | | 慧博云通 | 58.58 | 524.42 | +1.07% | | 万通智控 | 24.52 | 35.92 | +0.99% | | 亿田智能 | 57.41 | -165.91 | +0.99% | | 炬华科技 | 15.67 | 12.06 | +0.84% | | 威星智能 | 15.31 | 72.90 | +0.72% | | 凯恩股份 | 5.79 | 959.16 | +0.70% | | 精工科技 | 20.28 | 64.98 | +0.70% | | 利欧股份 | 6.35 | 44.66 | +0.63% | | 跃岭股份 | 14.62 | 70.06 | +0.55% | | 浙江美大 | 7.82 | 200.74 | +0.51% | | 尖峰集团 | 11.74 | 7.15 | +0.51% | | 天成自控 | 10.82 | -478.37 | +0.46% | | *ST大立 | 11.28 | -23.25 | +0.45% | | 兆龙互连 | 59.56 | 101.77 | +0.42% | | 健盛集团 | 9.77 | 11.12 | +0.41% | | 京新药业 | 20.07 | 24.77 | +0.40% | | 乐歌股份 | 15.26 | 17.11 | +0.39% | | 双环传动 | 48.64 | 36.62 | +0.39% | | 振德医疗 | 39.50 | 29.91 | +0.38% | | 哈尔斯 | 8.19 | 15.32 | +0.37% | | 格林达 | 26.97 | 41.41 | +0.33% | | 海亮股份 | 12.24 | 33.79 | +0.25% | | 祥源文旅 | 8.33 | 49.15 | +0.24% | | 铁流股份 | 17.55 | 43.45 | +0.17% | | 能之光 | 29.75 | -- | +0.17% | | 广立微 | 82.92 | 177.78 | +0.14% | | 尤夫股份 | 7.23 | 294.64 | +0.14% | | 华东医药 | 42.10 | 20.34 | +0.12% | | 万马股份 | 18.06 | 47.46 | +0.11% | | 方正电机 | 10.36 | -141.19 | +0.10% | | 普洛药业 | 16.48 | 19.70 | +0.06% | | 海正药业 | 10.63 | 27.41 | 0.00% | | 向日葵 | -- | -- | -- | | 长盛轴承 | 99.00 | 123.38 | -0.06% | | 海南华铁 | 10.07 | 32.91 | -0.10% | | 万里扬 | 9.66 | 38.14 | -0.10% | | 浙江鼎力 | 53.59 | 14.62 | -0.11% | | 雪龙集团 | 22.20 | 68.00 | -0.13% | | 嘉欣丝绸 | 6.44 | 22.37 | -0.16% | | 兆丰股份 | 102.80 | 72.78 | -0.16% | | 卓锦股份 | 9.02 | -15.62 | -0.22% | | 法狮龙 | 35.57 | -146.28 | -0.22% | | 锦浪科技 | 83.51 | 35.33 | -0.24% | | *ST围海 | 3.81 | -47.57 | -0.26% | | 亚太股份 | 12.85 | 30.72 | -0.31% | | 海康威视 | 30.65 | 22.35 | -0.33% | | 晨光电缆 | 9.05 | 335.92 | -0.33% | | 兴源环境 | 2.88 | -17.96 | -0.35% | | 杭萧钢构 | 2.81 | 48.69 | -0.35% | | 斯达半导 | 106.50 | 50.17 | -0.36% | | 瑞晟智能 | 66.40 | 283.87 | -0.36% | | 宋城演艺 | 9.22 | 26.93 | -0.43% | | 云中马 | 38.80 | 63.00 | -0.46% | | 中策橡胶 | 49.21 | 12.06 | -0.49% | | 新澳股份 | 6.14 | 10.36 | -0.49% | | 亨通股份 | 4.08 | 60.73 | -0.49% | | 立昂微 | 25.91 | -53.37 | -0.50% | | 拓普集团 | 78.60 | 48.11 | -0.51% | | 甬矽电子 | 34.33 | 166.34 | -0.52% | | 奇精机械 | 20.43 | 59.30 | -0.54% | | 亿帆医药 | 14.42 | 40.51 | -0.55% | | 中国巨石 | 15.11 | 19.08 | -0.59% | | 大丰实业 | 13.20 | 62.28 | -0.60% | | 联德股份 | 26.30 | 31.82 | -0.60% | | 宁波华翔 | 34.01 | 623.14 | -0.61% | | 太湖远大 | 28.50 | 31.45 | -0.66% | | 天宇股份 | 26.61 | 60.83 | -0.67% | | 绿田机械 | 26.31 | 18.82 | -0.68% | | 海象新材 | 20.41 | 19.12 | -0.68% | | 恒盛能源 | 28.42 | 51.83 | -0.70% | | 奥锐特 | 22.60 | 22.89 | -0.70% | | 苏泊尔 | 49.87 | 17.81 | -0.72% | | 托普云农 | 97.50 | 64.67 | -0.74% | | 天地数码 | 18.42 | 25.87 | -0.75% | | 物产中大 | 5.93 | 8.65 | -0.84% | | 寿仙谷 | 21.17 | 29.77 | -0.84% | | 安邦护卫 | 49.84 | 41.48 | -0.88% | | 康强电子 | 16.41 | 64.45 | -0.91% | | 熊猫乳品 | 28.46 | 36.59 | -0.94% | | 合兴股份 | 18.96 | 31.16 | -0.94% | | 嘉益股份 | 62.65 | 12.65 | -0.96% | | 索宝蛋白 | 18.46 | 23.91 | -0.97% | | 台华新材 | 9.21 | 13.08 | -0.97% | | 贝达药业 | 67.96 | 89.77 | -0.98% | | 恒林股份 | 32.31 | 20.02 | -0.98% | | 仙琚制药 | 10.06 | 27.21 | -0.98% | | 润禾材料 | 43.19 | 69.16 | -1.01% | | 南方泵业 | 4.87 | 41.95 | -1.02% | | 安旭生物 | 38.49 | 35.89 | -1.03% | | *ST步森 | 9.54 | -24.71 | -1.04% | | 志高机械 | 47.60 | 36.26 | -1.04% | | 芯联集成-U | 5.61 | -71.07 | -1.06% | | 球冠电缆 | 10.23 | 26.09 | -1.06% | | 汉朔科技 | 53.90 | 41.27 | -1.06% | | 众鑫股份 | 77.56 | 26.11 | -1.07% | | 华旺科技 | 9.06 | 15.64 | -1.09% | | 润阳科技 | 48.70 | 237.51 | -1.10% | | 士兰微 | 29.84 | 97.44 | -1.13% | | 合盛硅业 | 50.61 | 163.77 | -1.13% | | 腾达建设 | 2.61 | 164.72 | -1.14% | | 盛洋科技 | 10.44 | -116.79 | -1.14% | | 聚光科技 | 18.71 | 75.77 | -1.16% | | 力聚热能 | 49.30 | 16.89 | -1.16% | | 久立特材 | 21.93 | 12.80 | -1.17% | | 金固股份 | 12.60 | 384.41 | -1.18% | | 立方控股 | 29.34 | -35.00 | -1.18% | | 浙江正特 | 48.57 | 471.15 | -1.18% | | 华塑科技 | 52.35 | 97.20 | -1.19% | | 长阳科技 | 23.17 | -120.98 | -1.19% | | 德创环保 | 11.51 | 119.13 | -1.20% | | 每日互动 | 41.06 | -160.80 | -1.23% | | 新柴股份 | 13.67 | 40.31 | -1.23% | | 信息发展 | 87.70 | -168.55 | -1.24% | | 森马服饰 | 5.57 | 16.49 | -1.24% | | 和泰机电 | 43.75 | 61.02 | -1.26% | | 三美股份 | 55.24 | 24.27 | -1.27% | | 思进智能 | 13.99 | 29.84 | -1.27% | | 富岭股份 | 14.62 | 48.71 | -1.28% | | 浙数文化 | 14.32 | 24.48 | -1.31% | | 浙商银行 | 3.00 | 5.55 | -1.32% | | 英特集团 | 11.21 | 11.32 | -1.32% | | 康恩贝 | 4.45 | 18.92 | -1.33% | | 夜光明 | 20.73 | 53.54 | -1.33% | | 荣亿精密 | 20.70 | -138.72 | -1.33% | | 华光新材 | 48.04 | 27.24 | -1.33% | | 钱江水利 | 9.52 | 22.63 | -1.35% | | 东南网架 | 4.36 | 46.86 | -1.36% | | 晨丰科技 | 17.81 | 219.02 | -1.38% | | 申科股份 | 15.56 | 663.17 | -1.39% | | 杰克科技 | 50.20 | 27.40 | -1.39% | | 天通股份 | 11.31 | 223.31 | -1.39% | | 长川科技 | 63.84 | 60.02 | -1.41% | | 宁波银行 | 26.65 | 6.23 | -1.41% | | 美登科技 | 63.66 | 60.50 | -1.41% | | 伟星股份 | 10.19 | 18.22 | -1.45% | | 日月股份 | 12.79 | 27.13 | -1.46% | | 江丰电子 | 79.20 | 42.70 | -1.47% | | 平治信息 | 33.11 | -43.59 | -1.49% | | 海兴电力 | 26.42 | 14.86 | -1.49% | | 德昌股份 | 18.20 | 28.02 | -1.52% | | 中润光学 | 34.31 | 56.79 | -1.52% | | 永贵电器 | 18.10 | 65.22 | -1.52% | | 卡倍亿 | 38.20 | 43.99 | -1.55% | | 珀莱雅 | 80.49 | 19.33 | -1.57% | | 奥康国际 | 8.79 | -12.24 | -1.57% | | 科润智控 | 11.88 | 49.25 | -1.57% | | *ST元成 | 1.87 | -1.58 | -1.58% | | 新安股份 | 10.58 | -1229.87 | -1.58% | | ST银江 | 3.72 | -2.48 | -1.59% | | 中晶科技 | 35.16 | 120.05 | -1.60% | | 利尔达 | 15.98 | -120.05 | -1.60% | | 雅戈尔 | 7.34 | 12.98 | -1.61% | | 萤石网络 | 33.45 | 50.20 | -1.62% | | 香飘飘 | 13.22 | 29.46 | -1.64% | | 一鸣食品 | 21.61 | 249.77 | -1.64% | | 扬帆新材 | 13.57 | -1910.93 | -1.67% | | 双元科技 | 67.02 | 54.83 | -1.67% | | *ST铖昌 | 42.77 | 177.03 | -1.68% | | 浙版传媒 | 8.14 | 14.44 | -1.69% | | 兴欣新材 | 28.47 | 48.84 | -1.69% | | 古越龙山 | 9.82 | 44.51 | -1.70% | | 万丰股份 | 17.28 | 45.77 | -1.71% | | 公牛集团 | 45.46 | 20.09 | -1.71% | | 百诚医药 | 60.91 | -36.19 | -1.71% | | 海翔药业 | 6.29 | -28.74 | -1.72% | | 浙江龙盛 | 10.19 | 16.12 | -1.74% | | 宏华数科 | 74.17 | 19.22 | -1.75% | | 杭州银行 | 15.15 | 5.89 | -1.75% | | 一彬科技 | 18.38 | -68.84 | -1.76% | | 浙能电力 | 5.01 | 9.15 | -1.76% | | 佐力药业 | 17.74 | 21.26 | -1.77% | | 浙商中拓 | 6.09 | 17.47 | -1.77% | | 蓝特光学 | 31.35 | 46.01 | -1.79% | | 李子园 | 13.17 | 22.85 | -1.79% | | 众合科技 | 7.68 | 112.14 | -1.79% | | 永创智能 | 10.97 | 186.43 | -1.79% | | 荣安地产 | 2.19 | -3.23 | -1.79% | | 大叶股份 | 37.70 | 40.55 | -1.80% | | *ST东晶 | 9.83 | -33.48 | -1.80% | | 新和成 | 23.88 | 10.10 | -1.81% | | 巍华新材 | 17.85 | 38.49 | -1.82% | | 鑫磊股份 | 33.85 | 13.21 | -1.83% | | 天能股份 | 31.02 | 24.54 | -1.84% | | 瑞丰银行 | 5.34 | 5.32 | -1.84% | | 闰土股份 | 6.94 | 30.16 | -1.84% | | 国邦医药 | 22.37 | 15.01 | -1.84% | | 德业股份 | 69.04 | 19.23 | -1.85% | | 激智科技 | 19.06 | 27.61 | -1.85% | | 美诺华 | 23.17 | 52.55 | -1.86% | | 航天彩虹 | 20.96 | 958.24 | -1.87% | | 双箭股份 | 6.77 | 31.76 | -1.88% | | 正泰电器 | 27.60 | 13.16 | -1.88% | | 华峰化学 | 8.79 | 25.89 | -1.90% | | 海昇药业 | 19.09 | 33.13 | -1.90% | | 凯大催化 | 9.23 | 67.48 | -1.91% | | 浙农股份 | 9.22 | 11.88 | -1.91% | | 浙江自然 | 26.62 | 16.39 | -1.92% | | 贝因美 | 6.64 | 57.17 | -1.92% | | 阳光照明 | 3.57 | 21.05 | -1.92% | | 航民股份 | 7.11 | 9.86 | -1.93% | | 金海高科 | 11.03 | 29.03 | -1.96% | | 久祺股份 | 19.03 | 28.84 | -1.96% | | 光华股份 | 21.51 | 20.79 | -1.96% | | 完美世界 | 18.90 | -60.36 | -1.97% | | 奥泰生物 | 66.73 | 17.03 | -1.98% | | 会稽山 | 22.01 | 52.95 | -2.00% | | 百隆东方 | 5.38 | 14.22 | -2.00% | | 豪悦护理 | 33.71 | 21.20 | -2.01% | | 新化股份 | 30.21 | 25.56 | -2.01% | | 牧高笛 | 24.32 | 43.81 | -2.01% | | 西大门 | 15.03 | 23.37 | -2.02% | | 安正时尚 | 8.19 | -35.50 | -2.03% | | 税友股份 | 51.41 | 219.08 | -2.04% | | 永泰运 | 23.52 | 30.54 | -2.04% | | 浙江永强 | 3.84 | 17.85 | -2.04% | | 兴瑞科技 | 18.68 | 33.90 | -2.05% | | 凯尔达 | 37.66 | 409.81 | -2.05% | | 康盛股份 | 4.76 | -59.81 | -2.06% | | 大地海洋 | 27.40 | -602.14 | -2.07% | | 华谊兄弟 | 2.83 | -20.46 | -2.08% | | 野马电池 | 27.71 | 62.89 | -2.08% | | 旺能环境 | 16.75 | 12.54 | -2.10% | | 中源家居 | 14.39 | -33.40 | -2.11% | | 仁智股份 | 7.42 | 156.76 | -2.11% | | 富春环保 | 5.06 | 13.31 | -2.13% | | 杭州解百 | 7.81 | 28.51 | -2.13% | | 金洲管道 | 6.88 | 22.54 | -2.13% | | 乔治白 | 4.58 | 40.37 | -2.14% | | 柯力传感 | 78.77 | 69.89 | -2.14% | | 亚太药业 | 5.95 | 33.12 | -2.14% | | 龙元建设 | 3.66 | -14.36 | -2.14% | | 民丰特纸 | 6.85 | 62.27 | -2.14% | | 韵达股份 | 7.75 | 16.03 | -2.15% | | 宁波港 | 3.64 | 13.46 | -2.15% | | 五洲特纸 | 11.80 | 22.38 | -2.16% | | 晶华微 | 23.93 | -96.58 | -2.17% | | 巨星科技 | 33.30 | 16.69 | -2.17% | | 诚意药业 | 13.49 | 18.66 | -2.18% | | 巨化股份 | 36.37 | 30.88 | -2.18% | | 申昊科技 | 24.49 | -14.99 | -2.20% | | 永和智控 | 4.89 | -7.82 | -2.20% | | 安杰思 | 72.00 | 19.77 | -2.20% | | 洁美科技 | 31.76 | 76.29 | -2.22% | | 德马科技 | 22.49 | 66.12 | -2.22% | | 金鹰股份 | 6.61 | -103.73 | -2.22% | | 亚厦股份 | 3.96 | 17.08 | -2.22% | | 泰格医药 | 58.88 | 171.49 | -2.23% | | 宁波色母 | 16.58 | 26.42 | -2.24% | | 永杰新材 | 40.47 | 23.30 | -2.25% | | 海利得 | 6.03 | 13.55 | -2.27% | | 慈星股份 | 7.32 | 55.21 | -2.27% | | ST数源 | 5.59 | -13.21 | -2.27% | | 真爱美家 | 23.62 | 14.23 | -2.28% | | 得邦照明 | 14.16 | 21.62 | -2.28% | | 杭钢股份 | 9.43 | -45.12 | -2.28% | | 通策医疗 | 45.45 | 39.64 | -2.30% | | 万邦德 | 11.42 | 223.89 | -2.31% | | 司太立 | 11.81 | -120.80 | -2.32% | | 浙江新能 | 7.56 | 44.14 | -2.33% | | 理工能科 | 13.01 | 20.15 | -2.33% | | 万盛股份 | 10.03 | 108.53 | -2.34% | | 创业慧康 | 5.01 | -27.58 | -2.34% | | 建业股份 | 24.61 | 20.22 | -2.34% | | 聚力文化 | 2.91 | 124.99 | -2.35% | | 诺力股份 | 24.72 | 13.62 | -2.37% | | 朗鸿科技 | 15.23 | 35.69 | -2.37% | | 三星新材 | 13.11 | -15.52 | -2.38% | | 博威合金 | 24.52 | 14.33 | -2.39% | | ST起步 | 2.45 | -12.45 | -2.39% | | 帅丰电器 | 15.10 | 118.35 | -2.39% | | 太平鸟 | 13.84 | 39.52 | -2.40% | | 乐惠国际 | 25.23 | 124.21 | -2.40% | | ST帕瓦 | 10.56 | -3.05 | -2.40% | | 长华集团 | 12.18 | 67.45 | -2.40% | | 美迪凯 | 12.15 | -48.50 | -2.41% | | 嘉化能源 | 8.09 | 10.37 | -2.41% | | 赞宇科技 | 10.91 | 36.36 | -2.42% | | 越剑智能 | 14.92 | 32.50 | -2.42% | | 可靠股份 | 13.55 | 101.66 | -2.45% | | 先锋新材 | 3.58 | 39.35 | -2.45% | | 华数传媒 | 7.91 | 26.88 | -2.47% | | 浙大网新 | 10.66 | -235.58 | -2.47% | | 果麦文化 | 67.10 | 153.15 | -2.47% | | 美年健康 | 5.13 | 72.58 | -2.47% | | 金盾股份 | 12.94 | 386.85 | -2.49% | | 景业智能 | 65.43 | 217.80 | -2.50% | | 汇洲智能 | 4.28 | -20.92 | -2.51% | | 甬金股份 | 17.47 | 9.39 | -2.51% | | 联化科技 | 10.77 | 31.37 | -2.53% | | 臻镭科技 | 70.25 | 201.73 | -2.54% | | 天目药业 | 18.02 | 49.88 | -2.54% | | 坤博精工 | 42.72 | -190732.50 | -2.55% | | 宁水集团 | 12.20 | 32.50 | -2.56% | | 安恒信息 | 52.61 | -46.15 | -2.56% | | 宝鼎科技 | 16.39 | 37.77 | -2.56% | | 咸亨国际 | 13.72 | 23.26 | -2.56% | | 思看科技 | 98.61 | 71.68 | -2.56% | | 物产环能 | 13.27 | 10.87 | -2.57% | | 运达股份 | 18.52 | 31.61 | -2.58% | | 浙江医药 | 14.67 | 9.29 | -2.59% | | 浙江建投 | 9.40 | 52.38 | -2.59% | | 美康生物 | 10.49 | 29.56 | -2.60% | | 旭升集团 | 16.78 | 45.43 | -2.61% | | 九洲药业 | 19.70 | 26.67 | -2.62% | | 华达新材 | 8.92 | 32.11 | -2.62% | | 万凯新材 | 19.29 | -34.64 | -2.62% | | 伟星新材 | 10.38 | 18.70 | -2.63% | | 纵横通信 | 14.82 | 150.72 | -2.63% | | 集智股份 | 40.70 | 131.29 | -2.63% | | 福莱蒽特 | 27.38 | 127.27 | -2.63% | | 金卡智能 | 12.53 | 18.90 | -2.64% | | 民生健康 | 13.99 | 51.44 | -2.64% | | 红蜻蜓 | 5.88 | -29.39 | -2.65% | | 老板电器 | 19.47 | 12.03 | -2.65% | | 浙文互联 | 8.44 | 60.57 | -2.65% | | 镇洋发展 | 13.20 | 43.26 | -2.65% | | 电光科技 | 16.42 | 63.82 | -2.67% | | 春晖智控 | 16.72 | 62.61 | -2.68% | | 桐昆股份 | 14.06 | 27.42 | -2.70% | | 金石资源 | 16.90 | 65.98 | -2.71% | | 圣达生物 | 17.61 | 65.61 | -2.71% | | 伟明环保 | 18.95 | 11.94 | -2.72% | | 荣盛石化 | 9.27 | 197.60 | -2.73% | | 宁波能源 | 4.62 | 17.14 | -2.74% | | 和仁科技 | 12.79 | 67.02 | -2.74% | | 宁波建工 | 5.67 | 20.91 | -2.74% | | 德宏股份 | 19.45 | 125.64 | -2.75% | | 亿晶光电 | 4.24 | -2.83 | -2.75% | | 盛泰集团 | 7.77 | 82.75 | -2.75% | | 炜冈科技 | 22.95 | 39.37 | -2.75% | | 彩蝶实业 | 17.30 | 23.52 | -2.75% | | 银轮股份 | 42.69 | 43.36 | -2.76% | | 贝斯美 | 10.23 | -251.17 | -2.76% | | 东亚药业 | 19.40 | -13.62 | -2.76% | | 西力科技 | 13.40 | 22.46 | -2.76% | | 兄弟科技 | 7.05 | 82.19 | -2.76% | | 钱江生化 | 5.64 | 26.44 | -2.76% | | 衢州发展 | 4.58 | -150.39 | -2.76% | | 华智数媒 | 10.55 | -90.43 | -2.76% | | 锦盛新材 | 13.33 | -62.47 | -2.77% | | 斯菱股份 | 126.00 | 103.21 | -2.78% | | 康隆达 | 25.55 | -12.73 | -2.78% | | 电魂网络 | 21.29 | -136.48 | -2.79% | | 华是科技 | 21.29 | 268.14 | -2.79% | | 华瑞股份 | 10.81 | -213.58 | -2.79% | | 卫星化学 | 18.81 | 9.37 | -2.79% | | 新芝生物 | 16.71 | 37.82 | -2.79% | | 星华新材 | 27.13 | 28.53 | -2.79% | | 万控智造 | 13.90 | 52.73 | -2.80% | | 米奥会展 | 15.28 | 35.14 | -2.80% | | 泰鸿万立 | 21.53 | 35.77 | -2.80% | | 拱东医疗 | 19.75 | 34.37 | -2.81% | | 万马科技 | 46.36 | 148.63 | -2.81% | | 海森药业 | 24.15 | 29.28 | -2.82% | | 东方生物 | 26.19 | -9.77 | -2.82% | | 蓝宇股份 | 34.10 | 48.70 | -2.82% | | 友邦吊顶 | 22.70 | -38.97 | -2.83% | | 宁波精达 | 11.35 | 40.15 | -2.83% | | 森林包装 | 9.62 | 27.54 | -2.83% | | 楚环科技 | 22.67 | 79.56 | -2.83% | | 今飞凯达 | 5.48 | 47.88 | -2.84% | | 天振股份 | 23.25 | 111.29 | -2.84% | | 永艺股份 | 11.24 | 12.28 | -2.85% | | 诚达药业 | 32.00 | -122.38 | -2.85% | | 君禾股份 | 8.84 | 47.99 | -2.86% | | 美力科技 | 25.64 | 38.56 | -2.88% | | 仙鹤股份 | 22.93 | 17.45 | -2.88% | | 前进科技 | 24.95 | 111.87 | -2.88% | | 七丰精工 | 30.63 | 75.96 | -2.89% | | 三维通信 | 11.71 | -34.88 | -2.90% | | 京华激光 | 24.00 | 38.16 | -2.91% | | 东望时代 | 5.32 | -11.27 | -2.92% | | 华海药业 | 22.93 | 44.02 | -2.92% | | ST华通 | 19.27 | 52.79 | -2.92% | | 东尼电子 | 24.54 | 154.75 | -2.93% | | 三星医疗 | 22.54 | 13.54 | -2.93% | | 微光股份 | 37.80 | 36.46 | -2.95% | | 长鸿高科 | 14.12 | -13585.11 | -2.96% | | 浙商证券 | 11.49 | 22.88 | -2.96% | | 光云科技 | 15.08 | -107.57 | -2.96% | | 钱江摩托 | 17.37 | 15.33 | -2.96% | | 新亚电子 | 24.15 | 44.24 | -2.97% | | 禾川科技 | 50.25 | -43.60 | -2.97% | | 新中港 | 8.79 | 24.53 | -2.98% | | 鲍斯股份 | 8.46 | 7.13 | -2.98% | | 浙江东日 | 54.64 | 161.89 | -2.98% | | 天正电气 | 7.47 | 29.23 | -2.99% | | 花园生物 | 14.25 | 23.56 | -3.00% | | 菲达环保 | 5.18 | 18.34 | -3.00% | | 新凤鸣 | 15.20 | 19.23 | -3.00% | | 海正生材 | 15.18 | 226.46 | -3.00% | | 华媒控股 | 4.51 | -55.06 | -3.01% | | 银都股份 | 18.04 | 20.46 | -3.01% | | 普莱得 | 27.29 | 39.01 | -3.02% | | 浙江众成 | 5.13 | 60.11 | -3.02% | | 众泰汽车 | 3.52 | -19.95 | -3.03% | | 皇马科技 | 15.97 | 22.08 | -3.04% | | 顺发恒能 | 3.19 | 83.79 | -3.04% | | 长城科技 | 25.80 | 20.65 | -3.04% | | 弘讯科技 | 11.77 | 84.81 | -3.05% | | 财通证券 | 8.27 | 15.39 | -3.05% | | 小商品城 | 19.05 | 31.50 | -3.05% | | 西子洁能 | 14.60 | 48.31 | -3.05% | | 恒锋工具 | 37.71 | 46.33 | -3.06% | | 博菲电气 | 31.63 | 122.72 | -3.06% | | 浙江交科 | 4.11 | 8.17 | -3.07% | | 双飞集团 | 22.10 | 74.21 | -3.07% | | 信凯科技 | 38.51 | 30.15 | -3.07% | | 迪普科技 | 18.29 | 73.03 | -3.07% | | 迦南科技 | 5.35 | 84.08 | -3.08% | | 锋龙股份 | 15.69 | 178.13 | -3.09% | | 西磁科技 | 37.71 | 326.24 | -3.11% | | 丰安股份 | 24.91 | 44.21 | -3.11% | | 争光股份 | 29.89 | 38.75 | -3.11% | | 和达科技 | 14.31 | -83.32 | -3.11% | | 肯特催化 | 41.94 | 40.85 | -3.12% | | 顾家家居 | 30.13 | 16.06 | -3.12% | | 海天精工 | 21.10 | 23.61 | -3.12% | | 晋亿实业 | 5.27 | 18.32 | -3.13% | | 我武生物 | 29.13 | 44.13 | -3.13% | | 江山欧派 | 14.86 | 187.79 | -3.13% | | 轻纺城 | 4.01 | 45.47 | -3.14% | | 浙文影业 | 3.70 | 37.35 | -3.14% | | 申通快递 | 16.94 | 24.55 | -3.14% | | 宁波高发 | 16.94 | 18.74 | -3.14% | | 华统股份 | 11.37 | 34.12 | -3.15% | | 中控技术 | 49.97 | 41.42 | -3.16% | | 天元宠物 | 32.17 | 78.15 | -3.16% | | 杭齿前进 | 19.27 | 31.01 | -3.17% | | 松原安全 | 29.33 | 31.42 | -3.17% | | 福达合金 | 18.93 | 75.49 | -3.17% | | 金沃股份 | 73.45 | 235.31 | -3.19% | | 新坐标 | 68.15 | 38.42 | -3.20% | | 和顺科技 | 46.33 | -66.41 | -3.20% | | 豪声电子 | 20.52 | 44.77 | -3.21% | | 万得凯 | 29.82 | 21.63 | -3.21% | | 开创电气 | 60.52 | 318.22 | -3.21% | | 通力科技 | 33.41 | 120.82 | -3.22% | | 宁波联合 | 7.20 | 31.38 | -3.23% | | 舜宇精工 | 34.16 | 54.12 | -3.23% | | 杉杉股份 | 14.98 | -189.94 | -3.23% | | 爱科科技 | 25.11 | 40.69 | -3.24% | | 亿利达 | 6.57 | 128.75 | -3.24% | | 百达精工 | 10.71 | 99.60 | -3.25% | | 盈峰环境 | 7.14 | 43.89 | -3.25% | | 维科技术 | 6.84 | -59.78 | -3.25% | | 明新旭腾 | 31.39 | -24.06 | -3.27% | | 汉嘉设计 | 14.51 | -7.83 | -3.27% | | 华友钴业 | 50.00 | 17.76 | -3.29% | | 东南电子 | 20.88 | 55.71 | -3.29% | | 经纬股份 | 35.83 | 62.57 | -3.29% | | 初灵信息 | 17.62 | -130.93 | -3.29% | | 奥翔药业 | 10.84 | 45.85 | -3.30% | | GQY视讯 | 6.44 | -42.29 | -3.30% | | 浙江力诺 | 14.31 | 663.92 | -3.31% | | 汤姆猫 | 5.25 | -19.17 | -3.31% | | 张小泉 | 22.07 | 85.47 | -3.33% | | 禾迈股份 | 110.78 | 79.51 | -3.33% | | 祖名股份 | 18.53 | -86.72 | -3.34% | | 严牌股份 | 10.42 | 67.72 | -3.34% | | 新光药业 | 15.82 | 44.57 | -3.36% | | 迪贝电气 | 19.82 | 41.35 | -3.36% | | 先锋电子 | 20.06 | 101.84 | -3.37% | | 万隆光电 | 18.60 | -8.33 | -3.38% | | 鼎龙科技 | 23.98 | 31.71 | -3.38% | | 迪安诊断 | 16.27 | -24.28 | -3.38% | | 三变科技 | 13.40 | 38.87 | -3.39% | | 思美传媒 | 5.70 | -66.48 | -3.39% | | 亚光股份 | 18.15 | 24.27 | -3.41% | | 合力科技 | 13.83 | -458.36 | -3.42% | | 联盛化学 | 26.21 | 150.25 | -3.43% | | 戴维医疗 | 14.05 | 65.57 | -3.44% | | 正强股份 | 40.39 | 35.83 | -3.44% | | 华纬科技 | 26.64 | 26.52 | -3.44% | | 泰福泵业 | 25.75 | 346.38 | -3.45% | | 震裕科技 | 167.70 | 87.21 | -3.46% | | 大东南 | 4.17 | 188.34 | -3.47% | | 万安科技 | 15.47 | 38.35 | -3.49% | | 宁波富达 | 4.95 | 34.44 | -3.51% | | 恒生电子 | 33.81 | 50.21 | -3.51% | | 天邦食品 | 3.02 | 6.92 | -3.51% | | 正裕工业 | 16.74 | 24.03 | -3.52% | | 思创医惠 | 3.56 | -12.04 | -3.52% | | 迦南智能 | 19.71 | 27.40 | -3.52% | | 信雅达 | 17.14 | 102.65 | -3.55% | | 华星创业 | 6.52 | -40.43 | -3.55% | | 宁波韵升 | 14.58 | 97.48 | -3.57% | | *ST星农 | 6.21 | -10.05 | -3.57% | | 中亚股份 | 8.07 | 128.12 | -3.58% | | 英飞特 | 16.14 | -70.65 | -3.58% | | 当虹科技 | 51.61 | -85.75 | -3.59% | | 杭氧股份 | 24.11 | 24.46 | -3.60% | | 贝隆精密 | 41.71 | 97.45 | -3.61% | | 昂利康 | 39.79 | 102.69 | -3.61% | | 金道科技 | 23.70 | 58.19 | -3.62% | | 金龙机电 | 5.59 | -61.32 | -3.62% | | 艾罗能源 | 73.60 | 48.59 | -3.63% | | 远方信息 | 12.74 | 37.90 | -3.63% | | 中力股份 | 41.10 | 18.99 | -3.63% | | 报喜鸟 | 4.22 | 17.69 | -3.65% | | 力源科技 | 10.00 | 104.57 | -3.66% | | 香溢融通 | 9.98 | 76.77 | -3.67% | | 雅艺科技 | 22.06 | 211.06 | -3.67% | | 联芸科技 | 48.55 | 167.88 | -3.67% | | 中科磁业 | 61.86 | 240.96 | -3.67% | | 百大集团 | 9.68 | 26.33 | -3.68% | | 浙富控股 | 3.91 | 19.38 | -3.69% | | 浙矿股份 | 24.98 | 75.97 | -3.70% | | 横店东磁 | 17.94 | 13.22 | -3.70% | | 本立科技 | 23.12 | 36.18 | -3.71% | | 利安科技 | 56.27 | 47.83 | -3.71% | | 博汇股份 | 13.46 | -15.23 | -3.72% | | 浙江华业 | 54.03 | 45.06 | -3.72% | | 继峰股份 | 11.89 | -32.35 | -3.72% | | 宏达高科 | 12.63 | 84.13 | -3.73% | | 永兴材料 | 33.84 | 27.00 | -3.75% | | 华康股份 | 17.86 | 20.52 | -3.77% | | 福斯达 | 49.11 | 19.26 | -3.78% | | 丰茂股份 | 44.46 | 33.04 | -3.79% | | 金字火腿 | 7.30 | 162.20 | -3.82% | | ST新亚 | 5.03 | -10.72 | -3.82% | | 英特科技 | 20.35 | 79.08 | -3.83% | | 百合花 | 13.03 | 30.93 | -3.84% | | 广博股份 | 9.96 | 34.27 | -3.86% | | 联翔股份 | 19.41 | 79.01 | -3.86% | | 热威股份 | 22.89 | 28.81 | -3.86% | | 星帅尔 | 13.43 | 27.92 | -3.87% | | 明牌珠宝 | 5.72 | -40.92 | -3.87% | | 露笑科技 | 10.39 | 87.66 | -3.89% | | 杭华股份 | 7.91 | 26.45 | -3.89% | | 欣灵电气 | 30.64 | 174.36 | -3.89% | | 万胜智能 | 18.26 | 40.18 | -3.89% | | 夏厦精密 | 103.80 | 138.03 | -3.90% | | 昱能科技 | 53.10 | 63.17 | -3.91% | | 国泰环保 | 34.13 | 21.43 | -3.91% | | 中威电子 | 8.07 | -38.61 | -3.93% | | 艾能聚 | 20.29 | 67.19 | -3.93% | | 英洛华 | 10.70 | 48.83 | -3.95% | | 宁波海运 | 3.89 | 3686.54 | -3.95% | | 森赫股份 | 11.10 | 40.50 | -3.98% | | 梅轮电梯 | 7.93 | 50.87 | -4.00% | | 奥普科技 | 12.23 | 15.54 | -4.00% | | 浙江东方 | 6.22 | 17.77 | -4.01% | | 东方日升 | 10.52 | -3.80 | -4.01% | | 杭叉集团 | 27.69 | 16.98 | -4.02% | | 华生科技 | 15.20 | 67.32 | -4.04% | | 杭州园林 | 17.07 | -80.82 | -4.05% | | 爱仕达 | 15.63 | 248.53 | -4.05% | | 捷众科技 | 33.58 | 33.88 | -4.06% | | 恒达新材 | 27.87 | 39.28 | -4.06% | | 吉华集团 | 6.14 | 56.39 | -4.06% | | 广宇集团 | 3.54 | -3.20 | -4.07% | | 万丰奥威 | 17.65 | 49.59 | -4.08% | | 永安期货 | 14.75 | 49.06 | -4.10% | | 水晶光电 | 26.45 | 33.32 | -4.17% | | 兔宝宝 | 10.54 | 14.36 | -4.18% | | 宁波远洋 | 9.85 | 19.69 | -4.18% | | 田中精机 | 19.91 | -20.54 | -4.19% | | 杭州高新 | 25.59 | -144.37 | -4.19% | | 春光科技 | 37.47 | 286.56 | -4.19% | | 华策影视 | 8.91 | 58.49 | -4.19% | | 屹通新材 | 30.11 | 60.08 | -4.20% | | 迈得医疗 | 18.61 | -129.89 | -4.22% | | 诺邦股份 | 19.47 | 29.66 | -4.23% | | 正元智慧 | 18.32 | 1408.00 | -4.23% | | 中大力德 | 101.00 | 263.32 | -4.24% | | 杭州柯林 | 41.52 | 108.26 | -4.24% | | 浙江华远 | 21.66 | 74.26 | -4.24% | | 浙江黎明 | 20.50 | 52.68 | -4.25% | | 双林股份 | 47.25 | 50.42 | -4.26% | | 火星人 | 13.15 | -34.95 | -4.29% | | 新农股份 | 18.49 | 35.97 | -4.30% | | 泰坦股份 | 16.89 | 58.46 | -4.31% | | 宁波东力 | 14.00 | 134.96 | -4.31% | | 京投发展 | 4.22 | -2.66 | -4.31% | | 冠盛股份 | 38.15 | 25.60 | -4.34% | | 博拓生物 | 42.33 | 57.60 | -4.34% | | 沪宁股份 | 34.08 | 307.16 | -4.35% | | 中胤时尚 | 16.04 | -190.48 | -4.35% | | 家联科技 | 19.95 | -56.13 | -4.36% | | 双枪科技 | 25.43 | 72.01 | -4.36% | | 浙江世宝 | 13.36 | 62.71 | -4.37% | | 远信工业 | 34.79 | 74.44 | -4.37% | | 壹网壹创 | 31.50 | 93.42 | -4.37% | | 泰瑞机器 | 10.46 | 32.57 | -4.39% | | 浙江大农 | 22.42 | 36.73 | -4.39% | | 中天服务 | 5.64 | 169.31 | -4.41% | | 永太科技 | 16.24 | -32.87 | -4.41% | | 宁波富邦 | 11.96 | 201.17 | -4.47% | | 晶盛机电 | 36.78 | 45.77 | -4.49% | | 金田股份 | 12.07 | 29.28 | -4.51% | | 宁波中百 | 13.11 | 144.77 | -4.52% | | 芯能科技 | 8.85 | 22.72 | -4.53% | | 维康药业 | 22.28 | -14.28 | -4.54% | | 生意宝 | 19.98 | -188.56 | -4.58% | | 麒盛科技 | 16.40 | 32.78 | -4.60% | | 开尔新材 | 5.39 | 98.12 | -4.60% | | 珠城科技 | 52.85 | 41.22 | -4.62% | | 比依股份 | 21.07 | 31.62 | -4.66% | | 棒杰股份 | 4.46 | -3.01 | -4.70% | | 宏鑫科技 | 19.66 | 48.15 | -4.70% | | 顺网科技 | 24.16 | 51.94 | -4.84% | | 宁波方正 | 24.91 | -300.16 | -4.85% | | 天龙股份 | 24.89 | 45.52 | -4.85% | | 南都电源 | 18.93 | -8.88 | -4.87% | | 喜悦智行 | 11.50 | -69.46 | -4.88% | | 佩蒂股份 | 17.68 | 26.93 | -4.90% | | *ST波导 | 3.69 | 890.97 | -4.90% | | 万事利 | 15.52 | 121.44 | -4.90% | | 福斯特 | 15.51 | 46.25 | -4.90% | | 天益医疗 | 43.99 | -439.37 | -4.91% | | 春风动力 | 276.03 | 23.86 | -4.92% | | 中捷资源 | 2.89 | 256.00 | -4.93% | | 信质集团 | 31.67 | -518.52 | -4.95% | | 横店影视 | 17.26 | 630.72 | -4.96% | | 喜临门 | 18.21 | 19.04 | -4.96% | | 天铁科技 | 8.81 | -86.13 | -4.96% | | 日发精机 | 7.12 | -6.12 | -5.07% | | 容百科技 | 27.34 | 89.95 | -5.14% | | 同星科技 | 31.01 | 43.74 | -5.14% | | 温州宏丰 | 7.27 | -48.27 | -5.22% | | 王力安防 | 10.19 | 29.93 | -5.30% | | 祥和实业 | 11.38 | 35.39 | -5.32% | | 南都物业 | 14.18 | 20.28 | -5.34% | | 天铭科技 | 21.25 | 39.87 | -5.35% | | 大洋生物 | 33.11 | 33.58 | -5.35% | | 圣龙股份 | 20.10 | -102.86 | -5.37% | | 东方通信 | 12.94 | 83.55 | -5.41% | | 滨江集团 | 10.85 | 10.44 | -5.57% | | 汇隆新材 | 24.85 | 77.28 | -5.62% | | 鸿泉物联 | 30.54 | 63.35 | -5.62% | | 浙江恒威 | 33.25 | 32.44 | -5.65% | | 迎丰股份 | 8.50 | -1068.46 | -5.76% | | 美硕科技 | 29.75 | 122.15 | -5.88% | | 梦天家居 | 15.98 | 49.68 | -5.89% | | 富佳股份 | 20.16 | 75.75 | -5.97% | | 爱柯迪 | 21.36 | 19.80 | -5.99% | | 浙江仙通 | 18.69 | 27.01 | -6.03% | | 中恒电气 | 29.30 | 185.33 | -6.06% | | 镇海股份 | 12.38 | 34.40 | -6.07% | | 南华期货 | 21.55 | 28.64 | -6.18% | | 中欣氟材 | 28.02 | -58.09 | -6.19% | | 天山铝业 | 10.74 | 11.19 | -6.28% | | 捷昌驱动 | 43.38 | 45.57 | -6.33% | | 创新医疗 | 23.09 | -114.12 | -6.33% | | 福莱特 | 17.62 | -178.77 | -6.62% | | 浙海德曼 | 112.01 | 543.40 | -6.77% | | 雷迪克 | 58.85 | 52.49 | -6.91% | | 园林股份 | 16.72 | -13.20 | -6.96% | | 源飞宠物 | 23.27 | 26.99 | -6.96% | | 世茂能源 | 26.40 | 25.26 | -7.07% | | 曼卡龙 | 19.55 | 44.14 | -7.08% | | 丰立智能 | 76.20 | 944.73 | -7.20% | | 中坚科技 | 130.30 | 339.45 | -7.26% | | 嘉澳环保 | 76.22 | -15.81 | -7.27% | | 泰林生物 | 37.34 | 226.15 | -7.41% | | 同花顺 | 361.10 | 98.93 | -7.51% | | 神通科技 | 17.70 | 4140.20 | -7.62% | | 海伦钢琴 | 13.58 | -32.74 | -7.93% | | 星源卓镁 | 52.70 | 79.00 | -8.12% | | 恒勃股份 | 95.33 | 70.67 | -8.98% | | 创源股份 | 32.21 | 48.31 | -8.99% | | 卧龙新能 | 8.38 | 545.92 | -9.99% |
|