免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 塔牌集团(002233)广东省
上涨家数:705下跌家数:156平均涨幅:+1.52%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中兰环保 | 23.17 | 373.80 | +19.99% | | 海目星 | 45.82 | -11.09 | +13.73% | | 燕麦科技 | 35.75 | 51.61 | +13.49% | | 矽电股份 | 254.00 | 187.29 | +12.46% | | 中微半导 | 37.94 | 84.26 | +11.98% | | 统联精密 | 62.78 | 264.27 | +11.23% | | 中科飞测 | 114.25 | 963.46 | +10.92% | | 宏景科技 | 82.93 | -2203.50 | +10.46% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 至正股份 | 67.13 | -106.47 | +10.00% | | 悍高集团 | 70.22 | 46.83 | +9.99% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 宝明科技 | 59.06 | -248.71 | +9.35% | | 长盈精密 | 39.75 | 83.93 | +8.93% | | 海信家电 | 27.30 | 11.09 | +8.64% | | 联域股份 | 49.27 | 87.71 | +8.29% | | 华宝新能 | 71.83 | 43.30 | +7.55% | | 京泉华 | 17.59 | 112.23 | +7.52% | | 智微智能 | 62.10 | 92.01 | +7.44% | | 绿通科技 | 35.35 | 49.39 | +7.38% | | 珠海冠宇 | 24.91 | 63.31 | +7.37% | | 天际股份 | 15.63 | -6.10 | +7.13% | | 显盈科技 | 36.92 | 224.54 | +7.05% | | 联动科技 | 82.79 | 197.18 | +6.96% | | 惠泰医疗 | 321.65 | 60.02 | +6.86% | | 立讯精密 | 70.20 | 34.84 | +6.85% | | 绿岛风 | 47.00 | 33.58 | +6.82% | | 瑞松科技 | 42.48 | 735.26 | +6.73% | | 智动力 | 14.29 | -27.36 | +6.72% | | 英搏尔 | 31.48 | 112.74 | +6.71% | | 德明利 | 182.00 | -266.34 | +6.67% | | 鹏辉能源 | 36.79 | -48.43 | +6.64% | | 天赐材料 | 33.35 | 124.14 | +6.52% | | 佰维存储 | 93.20 | -125.02 | +6.51% | | 汇成真空 | 185.71 | 359.55 | +6.42% | | 华特气体 | 64.78 | 46.80 | +6.41% | | 奥迪威 | 35.04 | 54.16 | +6.25% | | 中旗新材 | 60.65 | 1209.99 | +6.22% | | 广钢气体 | 12.26 | 70.42 | +6.06% | | 力合微 | 27.01 | 58.62 | +5.92% | | 英诺激光 | 45.90 | 189.62 | +5.81% | | 南网科技 | 57.99 | 92.21 | +5.78% | | 毅昌科技 | 7.94 | 55.63 | +5.44% | | 龙图光罩 | 53.99 | 92.93 | +5.33% | | 华立科技 | 30.35 | 53.24 | +5.31% | | 慧智微-U | 12.90 | -18.80 | +5.31% | | 浩云科技 | 6.58 | -78.28 | +5.28% | | 深城交 | 34.92 | 173.75 | +5.18% | | 炬芯科技 | 61.83 | 68.98 | +5.12% | | 捷佳伟创 | 96.09 | 9.92 | +5.06% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | 汇创达 | 34.44 | 66.75 | +5.00% | | *ST金比 | 8.66 | 82.90 | +4.97% | | 气派科技 | 27.38 | -24.35 | +4.94% | | 云从科技-UW | 17.62 | -32.15 | +4.94% | | 鼎阳科技 | 37.87 | 46.18 | +4.93% | | ST泉为 | 13.24 | -19.54 | +4.91% | | 天德钰 | 28.79 | 36.09 | +4.88% | | 欧莱新材 | 19.20 | 546.20 | +4.80% | | 金溢科技 | 31.25 | 109.22 | +4.76% | | 雅达股份 | 11.74 | 65.04 | +4.73% | | 金新农 | 5.39 | 89.60 | +4.66% | | 万润科技 | 15.57 | 266.15 | +4.64% | | 江波龙 | 150.86 | -787.14 | +4.55% | | 汇川技术 | 86.33 | 45.38 | +4.52% | | 清溢光电 | 32.62 | 58.63 | +4.48% | | 美芝股份 | 10.30 | -5.17 | +4.46% | | 远光软件 | 6.37 | 38.91 | +4.43% | | 蜂助手 | 36.76 | 76.15 | +4.37% | | *ST国华 | 10.65 | -9.13 | +4.31% | | 容大感光 | 40.76 | 125.23 | +4.27% | | 誉辰智能 | 47.20 | -19.21 | +4.26% | | 佳创视讯 | 6.12 | -66.32 | +4.26% | | 全志科技 | 51.75 | 204.50 | +4.25% | | 安居宝 | 4.96 | -48.30 | +4.20% | | 海南发展 | 10.21 | -15.72 | +4.18% | | 明阳智能 | 13.95 | 107.27 | +4.18% | | 深信服 | 120.02 | 90.23 | +4.17% | | 南华仪器 | 13.12 | -233.91 | +4.13% | | 爱克股份 | 19.18 | -66.83 | +4.13% | | 深纺织A | 12.65 | 79.39 | +4.12% | | 朗科科技 | 28.22 | -65.12 | +4.09% | | 电连技术 | 59.30 | 45.19 | +4.09% | | 蒙娜丽莎 | 18.10 | 201.66 | +4.08% | | 三雄极光 | 12.04 | -191.84 | +4.06% | | 迪生力 | 5.91 | -14.45 | +4.05% | | 唯特偶 | 46.50 | 70.41 | +4.03% | | ST瑞和 | 5.69 | -16.98 | +4.02% | | 共进股份 | 13.33 | -1751.85 | +3.98% | | 新宏泽 | 9.41 | 32.99 | +3.98% | | 融捷股份 | 35.32 | 68.10 | +3.97% | | 碧兴物联 | 21.73 | -30.22 | +3.97% | | 中信海直 | 23.03 | 55.10 | +3.93% | | 深圳华强 | 30.50 | 117.27 | +3.92% | | *ST宝鹰 | 2.39 | -6.68 | +3.91% | | 拉普拉斯 | 46.86 | 24.51 | +3.90% | | 民德电子 | 25.50 | -45.51 | +3.87% | | 惠伦晶体 | 10.20 | -11.10 | +3.87% | | 安车检测 | 28.50 | -30.75 | +3.86% | | 新媒股份 | 46.70 | 14.66 | +3.85% | | 皮阿诺 | 12.42 | -5.80 | +3.85% | | 东方精工 | 19.29 | 31.99 | +3.82% | | 冠昊生物 | 15.63 | 149.77 | +3.78% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 超声电子 | 14.48 | 30.39 | +3.72% | | 中望软件 | 73.10 | 2220.77 | +3.69% | | 优博讯 | 18.87 | -55.56 | +3.68% | | 固高科技 | 35.00 | 256.22 | +3.64% | | 安凯微 | 14.05 | -54.99 | +3.61% | | 英集芯 | 21.08 | 66.00 | +3.59% | | 锐明技术 | 50.00 | 24.43 | +3.56% | | 必易微 | 46.37 | -210.61 | +3.55% | | 奥普特 | 147.78 | 106.95 | +3.49% | | 德方纳米 | 38.84 | -8.97 | +3.49% | | 盛路通信 | 8.63 | -10.65 | +3.48% | | 联合光电 | 20.27 | -549.88 | +3.47% | | 科恒股份 | 14.07 | -17.02 | +3.46% | | 明微电子 | 39.53 | -123.92 | +3.45% | | 欣旺达 | 33.15 | 40.82 | +3.43% | | 凡拓数创 | 25.34 | -15.96 | +3.43% | | 亿纬锂能 | 76.34 | 44.07 | +3.43% | | 芯海科技 | 40.50 | -37.68 | +3.42% | | 丝路视觉 | 20.02 | -7.26 | +3.41% | | 天安新材 | 9.71 | 26.95 | +3.41% | | 光华科技 | 22.53 | -65.72 | +3.40% | | 广聚能源 | 11.57 | 72.82 | +3.40% | | 威迈斯 | 40.90 | 37.70 | +3.39% | | 新宙邦 | 47.55 | 35.20 | +3.37% | | 芭薇股份 | 18.19 | 42.63 | +3.35% | | 富满微 | 40.50 | -38.43 | +3.34% | | 华联控股 | 5.01 | 740.81 | +3.30% | | 金地集团 | 4.10 | -2.87 | +3.27% | | 星源材质 | 13.94 | 84.22 | +3.26% | | 奥尼电子 | 34.32 | -30.62 | +3.25% | | 亿道信息 | 50.32 | 180.91 | +3.24% | | 光韵达 | 9.95 | -139.05 | +3.22% | | 国民技术 | 25.42 | -107.27 | +3.21% | | 广电计量 | 19.01 | 29.99 | +3.20% | | 财富趋势 | 156.51 | 129.07 | +3.18% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 卓翼科技 | 9.77 | -26.41 | +3.17% | | 佳云科技 | 4.26 | -26.06 | +3.15% | | 迪森股份 | 5.91 | 44.98 | +3.14% | | 广东建工 | 4.29 | 15.18 | +3.13% | | 高新兴 | 5.94 | -50.11 | +3.12% | | 同洲电子 | 15.34 | 37.38 | +3.09% | | 昌红科技 | 13.08 | 78.05 | +3.07% | | 铭普光磁 | 24.83 | -20.52 | +3.07% | | ST中青宝 | 12.09 | -60.44 | +3.07% | | 同益股份 | 16.88 | -32.36 | +3.05% | | 万讯自控 | 8.78 | -29.65 | +3.05% | | 中电港 | 22.37 | 55.14 | +3.04% | | 赛意信息 | 26.61 | 84.99 | +3.02% | | 微芯生物 | 33.16 | -307.53 | +3.01% | | 皇庭国际 | 2.76 | -4.82 | +2.99% | | 嘉元科技 | 34.25 | -150.69 | +2.98% | | 欣天科技 | 14.20 | 170.11 | +2.97% | | 华金资本 | 14.98 | 31.71 | +2.96% | | 顶固集创 | 8.75 | -11.20 | +2.94% | | 广电运通 | 14.04 | 39.29 | +2.93% | | 力王股份 | 27.42 | 94.36 | +2.93% | | 领益智造 | 15.63 | 54.79 | +2.90% | | 聚飞光电 | 6.75 | 30.23 | +2.90% | | 信宇人 | 28.91 | -30.28 | +2.88% | | 博盈特焊 | 25.72 | 80.90 | +2.88% | | 科达制造 | 11.82 | 17.48 | +2.87% | | 汇顶科技 | 82.80 | 53.36 | +2.87% | | 博力威 | 37.99 | -101.08 | +2.84% | | 航新科技 | 15.59 | -40.35 | +2.84% | | 科瑞思 | 43.42 | 190.28 | +2.82% | | 同兴达 | 15.34 | -348.52 | +2.82% | | 信邦智能 | 49.75 | 175.22 | +2.79% | | TCL科技 | 4.44 | 37.66 | +2.78% | | 德赛西威 | 142.87 | 33.19 | +2.76% | | 法本信息 | 26.20 | 97.82 | +2.75% | | 甘化科工 | 10.86 | 169.51 | +2.74% | | 优利德 | 37.89 | 23.77 | +2.74% | | 鸿铭股份 | 43.61 | -120.61 | +2.73% | | 国星光电 | 9.42 | 293.41 | +2.73% | | 则成电子 | 30.20 | 154.77 | +2.72% | | 粤宏远A | 4.16 | 44.08 | +2.72% | | 正业科技 | 10.62 | -29.53 | +2.71% | | 科陆电子 | 7.98 | -56.60 | +2.70% | | 珈伟新能 | 4.18 | -13.99 | +2.70% | | 彩讯股份 | 26.43 | 48.18 | +2.68% | | 蓝箭电子 | 23.00 | 461.93 | +2.68% | | 开立医疗 | 34.91 | 801.20 | +2.68% | | 汇洁股份 | 6.92 | 43.97 | +2.67% | | 神州信息 | 13.91 | -24.95 | +2.66% | | 南极光 | 29.79 | 65.17 | +2.65% | | 兆驰股份 | 6.97 | 23.32 | +2.65% | | 海川智能 | 25.95 | 115.44 | +2.65% | | 深科达 | 29.12 | -46.14 | +2.64% | | 维峰电子 | 50.09 | 59.03 | +2.64% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 莱宝高科 | 12.45 | 25.44 | +2.64% | | 长青集团 | 7.03 | 20.47 | +2.63% | | 智光电气 | 7.87 | -21.14 | +2.61% | | 星徽股份 | 5.51 | -5.26 | +2.61% | | 特力A | 17.78 | 53.23 | +2.60% | | 拓日新能 | 3.56 | -70.13 | +2.59% | | 安达智能 | 52.69 | -56.45 | +2.59% | | 洲明科技 | 8.32 | 75.28 | +2.59% | | 骏鼎达 | 93.25 | 38.44 | +2.59% | | 名臣健康 | 14.86 | 144.44 | +2.55% | | 创益通 | 41.00 | 277.22 | +2.55% | | 希荻微 | 16.49 | -31.11 | +2.55% | | 康冠科技 | 24.19 | 21.01 | +2.54% | | 招商积余 | 12.10 | 14.59 | +2.54% | | 福能东方 | 6.11 | 81.85 | +2.52% | | 鸿合科技 | 30.55 | 61.69 | +2.52% | | 雷特科技 | 40.33 | 33.48 | +2.52% | | 德生科技 | 10.62 | 299.75 | +2.51% | | 维海德 | 31.53 | 31.02 | +2.50% | | 万顺新材 | 6.16 | -23.43 | +2.50% | | 联赢激光 | 28.38 | 56.23 | +2.49% | | 达瑞电子 | 68.10 | 33.77 | +2.48% | | 力合科创 | 9.50 | 40.69 | +2.48% | | *ST宇顺 | 39.42 | -808.35 | +2.47% | | 赫美集团 | 3.74 | -153.35 | +2.47% | | 联得装备 | 33.39 | 30.35 | +2.45% | | 西陇科学 | 9.60 | -99.87 | +2.45% | | 盛视科技 | 28.85 | 67.25 | +2.45% | | 招商蛇口 | 9.62 | 21.42 | +2.45% | | 派诺科技 | 16.79 | 61.53 | +2.44% | | 壹连科技 | 90.70 | 32.59 | +2.44% | | 联建光电 | 5.04 | 191.71 | +2.44% | | 德赛电池 | 26.95 | 25.73 | +2.43% | | 格林美 | 7.59 | 34.79 | +2.43% | | 广东明珠 | 5.95 | 50.36 | +2.41% | | 神州数码 | 45.08 | 48.48 | +2.38% | | 友讯达 | 14.60 | 17.70 | +2.38% | | ST香雪 | 11.18 | -7.72 | +2.38% | | 岭南控股 | 13.78 | 57.77 | +2.38% | | 得润电子 | 8.19 | -4.59 | +2.37% | | 今天国际 | 14.26 | 29.14 | +2.37% | | 智度股份 | 9.94 | 64.98 | +2.37% | | 集泰股份 | 6.49 | 478.32 | +2.37% | | 佳禾智能 | 17.33 | 255.16 | +2.36% | | 钧崴电子 | 38.16 | 85.62 | +2.36% | | 光启技术 | 49.01 | 156.13 | +2.34% | | *ST四通 | 7.44 | -77.85 | +2.34% | | 越秀资本 | 7.45 | 13.18 | +2.34% | | 道通科技 | 37.55 | 34.25 | +2.32% | | 鑫汇科 | 28.29 | 91.01 | +2.31% | | 亚钾国际 | 37.60 | 22.63 | +2.31% | | 方邦股份 | 67.70 | -58.87 | +2.31% | | 美格智能 | 49.82 | 70.25 | +2.30% | | 洪兴股份 | 18.73 | 84.96 | +2.29% | | 魅视科技 | 32.12 | 46.60 | +2.29% | | 金龙羽 | 32.15 | 112.92 | +2.29% | | 绿亨科技 | 9.40 | 36.29 | +2.29% | | 开普云 | 191.96 | 318.06 | +2.27% | | 蓝海华腾 | 22.56 | 88.24 | +2.27% | | 纳睿雷达 | 43.27 | 102.69 | +2.24% | | 东瑞股份 | 16.40 | 88.60 | +2.24% | | 邦彦技术 | 18.84 | -21.29 | +2.22% | | 柏星龙 | 30.36 | 56.05 | +2.22% | | 信维通信 | 26.37 | 41.11 | +2.21% | | 聚石化学 | 23.40 | -12.09 | +2.18% | | 中新赛克 | 28.18 | 55.18 | +2.18% | | 佛塑科技 | 7.55 | 59.74 | +2.17% | | 瑞凌股份 | 8.98 | 28.21 | +2.16% | | 聚胶股份 | 41.41 | 32.68 | +2.15% | | 路维光电 | 49.03 | 44.12 | +2.15% | | 奥拓电子 | 6.20 | -124.02 | +2.14% | | 德美化工 | 6.69 | 47.47 | +2.14% | | 绿联科技 | 67.39 | 52.75 | +2.14% | | 因赛集团 | 40.65 | -159.59 | +2.14% | | 鹿山新材 | 23.47 | 1773.47 | +2.13% | | 深物业A | 9.14 | -4.91 | +2.12% | | 冰川网络 | 38.45 | 14.93 | +2.10% | | 航宇微 | 14.12 | -29.62 | +2.10% | | 惠云钛业 | 9.74 | -410.70 | +2.10% | | 易天股份 | 25.84 | -79.01 | +2.09% | | 中顺洁柔 | 8.29 | 76.31 | +2.09% | | 辰奕智能 | 39.03 | 67.28 | +2.09% | | 万孚生物 | 21.54 | 25.52 | +2.09% | | 深赛格 | 9.35 | 338.81 | +2.07% | | 拉芳家化 | 24.80 | 529.48 | +2.06% | | 红墙股份 | 11.48 | 86.36 | +2.04% | | 天融信 | 10.02 | 52.74 | +2.04% | | 联泰环保 | 4.53 | 17.09 | +2.03% | | 大为股份 | 19.15 | -91.19 | +2.02% | | 艾比森 | 16.64 | 42.57 | +2.02% | | 索菲亚 | 13.13 | 11.23 | +2.02% | | 奔朗新材 | 17.23 | 119.79 | +2.01% | | 高凌信息 | 21.93 | -45.12 | +2.00% | | 利元亨 | 74.03 | -14.91 | +1.98% | | 英威腾 | 9.81 | 26.54 | +1.98% | | 华测检测 | 12.91 | 22.83 | +1.97% | | 深中华A | 6.73 | 156.18 | +1.97% | | 慧为智能 | 31.13 | -8327.52 | +1.97% | | 呈和科技 | 32.96 | 23.00 | +1.95% | | 潮宏基 | 15.73 | 47.31 | +1.94% | | 智莱科技 | 12.60 | 57.91 | +1.94% | | 丽珠集团 | 38.98 | 16.23 | +1.94% | | 溢多利 | 6.86 | 1019.18 | +1.93% | | 仁信新材 | 11.09 | 49.68 | +1.93% | | 多浦乐 | 59.75 | 68.92 | +1.93% | | 隆利科技 | 23.83 | 54.14 | +1.92% | | 视源股份 | 40.40 | 32.19 | +1.92% | | 宝莱特 | 8.53 | -33.38 | +1.91% | | 粤万年青 | 16.10 | -141.80 | +1.90% | | 银禧科技 | 8.60 | 55.79 | +1.90% | | 中荣股份 | 17.74 | 22.63 | +1.90% | | 欧陆通 | 220.58 | 76.84 | +1.89% | | *ST建艺 | 9.17 | -1.43 | +1.89% | | 华大智造 | 67.15 | -68.87 | +1.88% | | 菲菱科思 | 113.20 | 124.46 | +1.88% | | 恒申新材 | 5.96 | -42.37 | +1.88% | | 迪阿股份 | 34.24 | 142.44 | +1.87% | | 风华高科 | 15.78 | 61.48 | +1.87% | | 理邦仪器 | 12.01 | 36.36 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 赛维时代 | 24.58 | 67.14 | +1.86% | | 思泉新材 | 273.37 | 367.57 | +1.86% | | 华发股份 | 5.49 | -106.89 | +1.86% | | 民爆光电 | 44.10 | 21.95 | +1.85% | | 曼恩斯特 | 66.80 | -148.29 | +1.84% | | 华阳集团 | 33.81 | 25.14 | +1.84% | | *ST赛隆 | 13.31 | -47.09 | +1.84% | | 丸美生物 | 40.57 | 46.37 | +1.83% | | 拓邦股份 | 15.85 | 32.25 | +1.80% | | 迅捷兴 | 22.08 | -337.70 | +1.80% | | 协创数据 | 172.00 | 77.71 | +1.79% | | 远望谷 | 8.00 | 106.92 | +1.78% | | 星湖科技 | 7.44 | 9.71 | +1.78% | | 东江环保 | 4.58 | -6.14 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 东峰集团 | 4.60 | -20.37 | +1.77% | | 震有科技 | 30.48 | -210.47 | +1.77% | | 迈普医学 | 73.84 | 52.46 | +1.76% | | 特一药业 | 8.66 | 79.54 | +1.76% | | 百奥泰 | 29.53 | -30.69 | +1.76% | | 美好医疗 | 24.91 | 45.87 | +1.76% | | 茂化实华 | 4.06 | -29.34 | +1.75% | | 新宝股份 | 16.42 | 11.56 | +1.73% | | 德联集团 | 5.28 | 53.55 | +1.73% | | 海能达 | 11.78 | -6.03 | +1.73% | | 天源迪科 | 16.52 | 383.43 | +1.72% | | 欣锐科技 | 22.50 | -24.44 | +1.72% | | *ST和科 | 18.60 | -56.74 | +1.69% | | 昊志机电 | 31.90 | 107.61 | +1.69% | | 文科股份 | 4.24 | -22.26 | +1.68% | | 深南电A | 8.49 | 134.60 | +1.68% | | 天健集团 | 3.64 | 16.38 | +1.68% | | 润贝航科 | 32.17 | 30.49 | +1.68% | | 通宇通讯 | 16.43 | 219.70 | +1.67% | | 长亮科技 | 15.24 | -5236.47 | +1.67% | | 建科院 | 15.30 | -102.42 | +1.66% | | 首航新能 | 34.41 | 64.64 | +1.65% | | 地铁设计 | 15.38 | 12.42 | +1.65% | | 安联锐视 | 53.25 | 97.65 | +1.64% | | 中国长城 | 17.34 | -60.88 | +1.64% | | 嘉应制药 | 6.23 | 90.27 | +1.63% | | 怡合达 | 31.91 | 43.67 | +1.62% | | 乐心医疗 | 14.40 | 45.67 | +1.62% | | 兆威机电 | 141.56 | 139.05 | +1.62% | | 芳源股份 | 5.66 | -5.67 | +1.62% | | 实益达 | 8.86 | -158.33 | +1.61% | | 省广集团 | 8.23 | 139.66 | +1.60% | | 达意隆 | 15.23 | 22.95 | +1.60% | | ST迪威迅 | 5.72 | 147.38 | +1.60% | | 易瑞生物 | 10.82 | 208.55 | +1.60% | | 纳思达 | 22.96 | -60.88 | +1.59% | | 深桑达A | 22.35 | 94.15 | +1.59% | | 奥雅股份 | 41.55 | -10.76 | +1.59% | | 大悦城 | 3.20 | -5.48 | +1.59% | | 南方传媒 | 12.82 | 11.76 | +1.58% | | 贤丰控股 | 3.86 | -50.95 | +1.58% | | 汉维科技 | 16.10 | 334.49 | +1.58% | | 瑞华泰 | 16.16 | -53.01 | +1.57% | | 富恒新材 | 14.87 | 249.51 | +1.57% | | 特发服务 | 45.31 | 62.16 | +1.57% | | 雄帝科技 | 26.58 | 148.95 | +1.57% | | 宝新能源 | 4.54 | 11.00 | +1.57% | | 万泽股份 | 15.66 | 37.28 | +1.56% | | 青木科技 | 72.51 | 89.29 | +1.55% | | 华大基因 | 49.68 | -22.71 | +1.55% | | 天禾股份 | 6.55 | 77.08 | +1.55% | | 世纪鼎利 | 6.56 | -69.49 | +1.55% | | 博杰股份 | 61.84 | 407.20 | +1.54% | | 金域医学 | 29.63 | -24.70 | +1.54% | | 众业达 | 9.29 | 29.93 | +1.53% | | 怡亚通 | 5.31 | 141.77 | +1.53% | | 科信技术 | 13.32 | -20.98 | +1.52% | | 东鹏饮料 | 288.72 | 37.81 | +1.52% | | TCL智家 | 10.01 | 9.88 | +1.52% | | 三态股份 | 8.68 | -882.93 | +1.52% | | 拓斯达 | 37.44 | -70.78 | +1.52% | | 超研股份 | 24.75 | 67.84 | +1.52% | | 金三江 | 11.41 | 43.42 | +1.51% | | 金证股份 | 18.15 | -106.49 | +1.51% | | 英唐智控 | 12.12 | 249.11 | +1.51% | | 云里物里 | 28.62 | 169.81 | +1.49% | | 普邦股份 | 2.06 | -6.96 | +1.48% | | 三利谱 | 24.73 | 84.87 | +1.48% | | 三旺通信 | 26.26 | 123.01 | +1.47% | | 和而泰 | 56.00 | 99.60 | +1.47% | | 宏工科技 | 145.30 | 58.77 | +1.47% | | 尚品宅配 | 12.47 | -14.73 | +1.46% | | 大位科技 | 7.67 | 136.55 | +1.46% | | 雷柏科技 | 20.47 | 188.26 | +1.44% | | 全通教育 | 5.67 | -28.95 | +1.43% | | 雷赛智能 | 48.93 | 75.70 | +1.43% | | 朝阳科技 | 31.95 | 35.00 | +1.43% | | 歌力思 | 7.81 | -10.18 | +1.43% | | 思林杰 | 59.07 | -510.65 | +1.43% | | 达实智能 | 3.57 | -104.87 | +1.42% | | 倍轻松 | 29.99 | -49.57 | +1.42% | | 新莱福 | 51.61 | 39.06 | +1.41% | | 洁特生物 | 17.97 | 28.49 | +1.41% | | 科安达 | 12.24 | 36.02 | +1.41% | | 沃尔核材 | 31.79 | 40.61 | +1.40% | | 亚辉龙 | 14.46 | 53.29 | +1.40% | | 银宝山新 | 9.46 | -20.66 | +1.39% | | 箭牌家居 | 8.06 | 136.26 | +1.38% | | 东方锆业 | 13.94 | 40.63 | +1.38% | | 新劲刚 | 19.94 | 101.80 | +1.37% | | 中金岭南 | 5.18 | 17.62 | +1.37% | | 中达安 | 14.15 | -38.04 | +1.36% | | 博硕科技 | 41.01 | 32.72 | +1.36% | | 稳健医疗 | 38.13 | 27.64 | +1.36% | | 光弘科技 | 30.06 | 83.55 | +1.35% | | 广和通 | 30.89 | 42.81 | +1.35% | | 翰宇药业 | 23.50 | -1164.34 | +1.34% | | 楚天龙 | 21.31 | -1783.07 | +1.33% | | 科瑞技术 | 19.80 | 48.13 | +1.33% | | 世荣兆业 | 6.10 | 195.62 | +1.33% | | 三孚新科 | 67.30 | -226.70 | +1.32% | | 兆日科技 | 13.04 | -93.34 | +1.32% | | 秋田微 | 36.13 | 49.57 | +1.32% | | 雄韬股份 | 21.58 | 71.87 | +1.31% | | 天威视讯 | 8.49 | -167.29 | +1.31% | | 阳普医疗 | 7.72 | -24.52 | +1.31% | | 天虹股份 | 5.43 | 82.82 | +1.31% | | 安必平 | 26.52 | -327.80 | +1.30% | | 东方嘉盛 | 16.40 | 43.63 | +1.30% | | 金奥博 | 14.12 | 35.29 | +1.29% | | 南玻A | 4.71 | -36.91 | +1.29% | | 豪鹏科技 | 78.16 | 48.66 | +1.28% | | 日海智能 | 11.09 | -29.83 | +1.28% | | 崇达技术 | 15.92 | 76.62 | +1.27% | | 美联新材 | 11.16 | -532.07 | +1.27% | | 沃特股份 | 23.15 | 151.75 | +1.27% | | 冠豪高新 | 3.20 | 136.44 | +1.27% | | 世联行 | 2.43 | -21.50 | +1.25% | | 聚赛龙 | 47.88 | 50.22 | +1.25% | | 捷顺科技 | 9.79 | 112.79 | +1.24% | | 汉宇集团 | 16.38 | 42.10 | +1.24% | | 维业股份 | 9.03 | 213.64 | +1.23% | | 深圳瑞捷 | 18.91 | -166.96 | +1.23% | | 宇瞳光学 | 32.97 | 59.72 | +1.23% | | 国光电器 | 17.32 | 45.85 | +1.23% | | 深高速 | 9.93 | 18.93 | +1.22% | | 振邦智能 | 33.10 | 28.88 | +1.22% | | 健帆生物 | 22.38 | 27.19 | +1.22% | | 捷荣技术 | 18.25 | -12.20 | +1.22% | | 瀚蓝环境 | 27.67 | 12.94 | +1.21% | | 海王生物 | 2.53 | -5.51 | +1.20% | | 珠江股份 | 5.93 | 122.58 | +1.19% | | 深水海纳 | 16.12 | -10.86 | +1.19% | | 普天科技 | 29.05 | -404.03 | +1.18% | | 万科A | 6.84 | -1.58 | +1.18% | | 郑中设计 | 12.00 | 29.56 | +1.18% | | 凌玮科技 | 32.58 | 25.44 | +1.18% | | 一博科技 | 39.83 | 222.14 | +1.17% | | 骏亚科技 | 14.73 | -48.23 | +1.17% | | 海普瑞 | 12.18 | 44.14 | +1.16% | | 佳隆股份 | 2.61 | 94.12 | +1.16% | | 铭利达 | 22.65 | -22.45 | +1.16% | | 通业科技 | 27.22 | 73.07 | +1.15% | | 超频三 | 7.04 | -8.28 | +1.15% | | 珠江钢琴 | 4.41 | -19.96 | +1.15% | | 康泰生物 | 16.84 | 254.70 | +1.14% | | 精智达 | 181.00 | 234.57 | +1.13% | | 弘亚数控 | 17.01 | 15.74 | +1.13% | | 北鼎股份 | 12.54 | 43.81 | +1.13% | | ST长园 | 3.60 | -3.70 | +1.12% | | 奥比中光-UW | 90.10 | 713.42 | +1.12% | | 和胜股份 | 18.94 | 62.37 | +1.12% | | 佳都科技 | 7.27 | 73.00 | +1.11% | | 正弦电气 | 24.68 | 58.90 | +1.11% | | 粤高速A | 11.00 | 13.04 | +1.10% | | 金禄电子 | 28.50 | 46.35 | +1.10% | | 天创时尚 | 7.37 | -41.44 | +1.10% | | ST证通 | 9.28 | -15.18 | +1.09% | | 中兴通讯 | 43.97 | 27.14 | +1.08% | | 信濠光电 | 23.53 | -10.72 | +1.07% | | 凯普生物 | 5.66 | -5.48 | +1.07% | | 奥特迅 | 13.24 | -50.97 | +1.07% | | 广州发展 | 6.64 | 10.49 | +1.07% | | 贝仕达克 | 18.05 | 161.89 | +1.06% | | 芭田股份 | 10.46 | 14.15 | +1.06% | | 粤电力A | 4.78 | 267.61 | +1.06% | | 九联科技 | 10.59 | -25.15 | +1.05% | | 四会富仕 | 43.35 | 49.25 | +1.05% | | 金银河 | 37.13 | -58.80 | +1.03% | | 强达电路 | 88.60 | 57.88 | +1.03% | | 永兴股份 | 15.83 | 16.57 | +1.02% | | 天元股份 | 11.93 | 34.12 | +1.02% | | 天龙集团 | 8.97 | 65.68 | +1.01% | | 仙乐健康 | 23.97 | 22.21 | +1.01% | | 广弘控股 | 6.00 | 28.12 | +1.01% | | 广东建科 | 30.03 | 116.36 | +1.01% | | 长联科技 | 58.28 | 105.53 | +1.01% | | 中海达 | 10.06 | 10177.02 | +1.00% | | 飞南资源 | 16.16 | 44.59 | +1.00% | | 南凌科技 | 23.27 | 191.14 | +1.00% | | 派特尔 | 18.26 | 70.57 | +1.00% | | 广州酒家 | 16.39 | 19.65 | +0.99% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 矩阵股份 | 19.50 | 68.98 | +0.98% | | 星辉环材 | 22.73 | 60.24 | +0.98% | | 健康元 | 12.45 | 16.33 | +0.97% | | 达安基因 | 6.24 | -12.37 | +0.97% | | 宏昌电子 | 8.36 | 226.76 | +0.97% | | 群兴玩具 | 8.38 | -179.01 | +0.96% | | 奥飞数据 | 23.24 | 168.02 | +0.96% | | 比音勒芬 | 15.92 | 12.69 | +0.95% | | 红棉股份 | 3.22 | 11.63 | +0.94% | | 锦龙股份 | 14.01 | 144.77 | +0.94% | | 立高食品 | 43.30 | 24.16 | +0.93% | | 有方科技 | 72.60 | 82.04 | +0.93% | | 齐心集团 | 6.52 | 84.64 | +0.93% | | 广发证券 | 20.68 | 13.39 | +0.93% | | 同为股份 | 17.45 | 19.67 | +0.93% | | 普路通 | 8.76 | -11300.19 | +0.92% | | 第一创业 | 7.71 | 32.75 | +0.92% | | 中远通 | 17.84 | -55.27 | +0.90% | | 卫光生物 | 26.80 | 24.19 | +0.90% | | 中集集团 | 7.82 | 12.46 | +0.90% | | 珠江啤酒 | 10.09 | 24.20 | +0.90% | | 节能铁汉 | 2.25 | -2.41 | +0.90% | | 中洲控股 | 7.90 | -3.70 | +0.89% | | 广康生化 | 38.55 | 68.35 | +0.89% | | 格力电器 | 39.99 | 6.90 | +0.88% | | 峰岹科技 | 249.17 | 130.90 | +0.88% | | 祥鑫科技 | 46.51 | 41.81 | +0.87% | | ST任子行 | 4.66 | -264.05 | +0.87% | | 坚朗五金 | 22.19 | 143.65 | +0.86% | | 东鹏控股 | 7.09 | 24.37 | +0.85% | | 茂硕电源 | 10.73 | 321.48 | +0.85% | | 中国电研 | 29.84 | 22.84 | +0.84% | | 宜安科技 | 17.96 | -621.26 | +0.84% | | 海鸥住工 | 3.61 | -14.48 | +0.84% | | 一品红 | 59.49 | -40.71 | +0.83% | | 海格通信 | 13.42 | -237.60 | +0.83% | | 顺丰控股 | 40.39 | 18.33 | +0.82% | | 广合科技 | 82.30 | 41.26 | +0.82% | | 高乐股份 | 3.71 | -71.08 | +0.82% | | 维力医疗 | 13.66 | 17.07 | +0.81% | | 御银股份 | 7.47 | 477.42 | +0.81% | | 太力科技 | 39.44 | 55.95 | +0.79% | | 凯中精密 | 16.65 | 26.55 | +0.79% | | 熵基科技 | 35.03 | 41.71 | +0.78% | | 美的集团 | 74.10 | 13.01 | +0.78% | | 尚荣医疗 | 3.98 | 6769.70 | +0.76% | | 顺控发展 | 13.49 | 30.90 | +0.75% | | 美新科技 | 20.30 | 50.96 | +0.74% | | 伊戈尔 | 20.71 | 39.63 | +0.73% | | 绿色动力 | 6.94 | 14.67 | +0.73% | | 全新好 | 6.97 | 42.58 | +0.72% | | 慕思股份 | 27.90 | 16.14 | +0.72% | | 德冠新材 | 22.50 | 38.27 | +0.72% | | 巨轮智能 | 8.47 | -68.87 | +0.71% | | 方大集团 | 4.28 | 101.44 | +0.71% | | 明阳电气 | 47.65 | 20.59 | +0.70% | | 东箭科技 | 11.70 | 34.25 | +0.69% | | 乐通股份 | 11.82 | -237.07 | +0.68% | | 劲嘉股份 | 4.45 | 494.76 | +0.68% | | 中集车辆 | 8.92 | 18.07 | +0.68% | | 海洋王 | 7.49 | -58.03 | +0.67% | | 塔牌集团 | 9.00 | 14.36 | +0.67% | | 中信证券 | 28.69 | 17.11 | +0.67% | | 遥望科技 | 6.04 | -5.46 | +0.67% | | 穗恒运A | 6.05 | 21.61 | +0.67% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 佳士科技 | 9.21 | 19.18 | +0.66% | | 银之杰 | 54.16 | -288.69 | +0.65% | | 南网能源 | 4.70 | -363.58 | +0.64% | | 炬申股份 | 15.79 | 31.78 | +0.64% | | 智立方 | 53.70 | 80.28 | +0.64% | | 智迪科技 | 39.87 | 25.78 | +0.63% | | 金百泽 | 28.96 | 117.47 | +0.63% | | 凯格精机 | 73.53 | 71.02 | +0.62% | | 科翔股份 | 13.13 | -17.72 | +0.61% | | 中金辐照 | 16.62 | 39.89 | +0.61% | | 广深铁路 | 3.36 | 18.94 | +0.60% | | 伊之密 | 27.15 | 19.47 | +0.59% | | 白云山 | 25.48 | 14.78 | +0.59% | | 豪美新材 | 40.97 | 57.61 | +0.59% | | 纬达光电 | 22.20 | 127.80 | +0.59% | | 大参林 | 17.21 | 18.57 | +0.58% | | 山水比德 | 45.94 | 233.49 | +0.57% | | 赢合科技 | 35.42 | 52.72 | +0.57% | | 四方精创 | 38.16 | 271.71 | +0.55% | | 粤海饲料 | 7.34 | -151.79 | +0.55% | | 国联水产 | 3.71 | -3.22 | +0.54% | | 鸿特科技 | 7.44 | 102.28 | +0.54% | | 保利发展 | 7.66 | 313.95 | +0.52% | | 广哈通信 | 21.13 | 62.76 | +0.52% | | 粤传媒 | 7.73 | 49.20 | +0.52% | | 电声股份 | 11.60 | 187.33 | +0.52% | | 道氏技术 | 25.15 | 71.14 | +0.52% | | *ST汇科 | 15.53 | -357.83 | +0.52% | | 普门科技 | 13.91 | 20.20 | +0.51% | | 嘉诚国际 | 12.00 | 29.91 | +0.50% | | 中国平安 | 55.29 | 8.34 | +0.49% | | 宜通世纪 | 6.20 | -80.40 | +0.49% | | 品高股份 | 31.71 | -65.41 | +0.48% | | 润都股份 | 12.94 | -127.04 | +0.47% | | 明阳电路 | 17.44 | 289.13 | +0.46% | | 奕东电子 | 48.00 | -194.77 | +0.46% | | 深粮控股 | 6.60 | 20.43 | +0.46% | | 深深房A | 28.67 | -365.73 | +0.46% | | 新城市 | 13.27 | -42.22 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 东莞控股 | 11.18 | 11.11 | +0.45% | | 盐田港 | 4.49 | 16.98 | +0.45% | | *ST摩登 | 2.31 | -78.56 | +0.43% | | 深华发A | 13.96 | 96.36 | +0.43% | | 蕾奥规划 | 16.85 | -90.21 | +0.42% | | 同宇新材 | 205.60 | 61.18 | +0.42% | | 招商证券 | 17.05 | 13.70 | +0.41% | | 超讯通信 | 51.20 | -450.40 | +0.41% | | 蒙泰高新 | 29.96 | -35.65 | +0.40% | | 金明精机 | 7.50 | 397.82 | +0.40% | | 杰恩设计 | 17.63 | -136.95 | +0.40% | | 博济医药 | 10.12 | 274.55 | +0.40% | | 韶能股份 | 5.07 | 911.83 | +0.40% | | 翔鹭钨业 | 10.22 | -55.02 | +0.39% | | 华侨城A | 2.56 | -1.96 | +0.39% | | 博敏电子 | 13.45 | -33.47 | +0.37% | | 燕塘乳业 | 16.61 | 32.09 | +0.36% | | 华润三九 | 28.19 | 16.85 | +0.36% | | 珠海中富 | 2.83 | -24.31 | +0.35% | | 博士眼镜 | 31.90 | 67.75 | +0.35% | | 爱施德 | 11.97 | 36.40 | +0.34% | | 睿智医药 | 11.99 | -43.21 | +0.33% | | 江龙船艇 | 12.59 | -205.26 | +0.32% | | 佛山照明 | 6.48 | 26.97 | +0.31% | | 深圳燃气 | 6.62 | 14.04 | +0.30% | | 可立克 | 16.63 | 29.70 | +0.30% | | 顺钠股份 | 6.78 | 45.23 | +0.30% | | 名雕股份 | 16.97 | 57.09 | +0.30% | | 德尔玛 | 10.21 | 32.93 | +0.29% | | 广州港 | 3.41 | 28.30 | +0.29% | | 欧菲光 | 13.93 | -521.76 | +0.29% | | 深圳机场 | 7.02 | 24.78 | +0.29% | | 爱司凯 | 32.16 | -420.25 | +0.28% | | 华控赛格 | 3.60 | -169.63 | +0.28% | | 国药一致 | 25.36 | 24.99 | +0.28% | | 中国广核 | 3.64 | 19.04 | +0.28% | | 香山股份 | 36.41 | 37.33 | +0.28% | | 小熊电器 | 51.51 | 24.38 | +0.27% | | 广汽集团 | 7.60 | -23.99 | +0.26% | | ST赛为 | 3.85 | -5.56 | +0.26% | | 联合精密 | 32.19 | 38.94 | +0.25% | | 弘景光电 | 98.98 | 51.13 | +0.22% | | 中科蓝讯 | 151.31 | 61.53 | +0.21% | | 优优绿能 | 196.28 | 37.21 | +0.20% | | 瑞德智能 | 29.91 | 76.32 | +0.20% | | 珠海港 | 5.43 | 18.28 | +0.18% | | 博实结 | 98.01 | 45.22 | +0.18% | | 赢时胜 | 22.24 | -37.14 | +0.18% | | 永顺泰 | 11.35 | 18.92 | +0.18% | | 珠免集团 | 5.68 | -8.67 | +0.18% | | 纬德信息 | 51.64 | 362.60 | +0.17% | | 汤臣倍健 | 11.69 | 39.69 | +0.17% | | 华锋股份 | 11.83 | 33.18 | +0.17% | | 迈瑞医疗 | 233.89 | 30.90 | +0.17% | | 新产业 | 66.48 | 30.79 | +0.17% | | 新益昌 | 74.32 | -326.93 | +0.16% | | 实丰文化 | 18.60 | 278.30 | +0.16% | | 国信证券 | 13.28 | 13.02 | +0.15% | | 泰恩康 | 34.37 | 245.56 | +0.15% | | 朗特智能 | 41.36 | 46.49 | +0.15% | | 信隆健康 | 7.18 | -64.13 | +0.14% | | 顺络电子 | 36.20 | 30.73 | +0.14% | | 恒基达鑫 | 7.54 | 43.26 | +0.13% | | 杰美特 | 31.24 | -186.24 | +0.13% | | 裕同科技 | 26.04 | 16.36 | +0.12% | | 白云机场 | 9.47 | 18.10 | +0.11% | | 比亚迪 | 105.71 | 22.87 | +0.10% | | 好莱客 | 10.20 | 52.68 | +0.10% | | 白云电器 | 10.56 | 27.88 | +0.09% | | 创世纪 | 10.71 | 57.10 | +0.09% | | 宇新股份 | 11.18 | 33.88 | +0.09% | | 长城证券 | 11.23 | 20.20 | +0.09% | | 通达电气 | 13.10 | 106.89 | +0.08% | | 周大生 | 13.76 | 14.90 | +0.07% | | 金信诺 | 15.12 | 692.44 | +0.07% | | 格林精密 | 16.13 | 232.72 | +0.06% | | 京基智农 | 16.89 | 12.71 | +0.06% | | 南兴股份 | 18.02 | -18.97 | +0.06% | | 澄天伟业 | 54.77 | 304.30 | +0.05% | | 科思科技 | 55.95 | -37.02 | +0.05% | | 光大同创 | 42.71 | 102.27 | +0.02% | | *ST松发 | 48.49 | 81.92 | +0.02% | | 美丽生态 | 4.37 | 73.99 | 0.00% | | 深天马A | 10.01 | 921.01 | 0.00% | | 中南股份 | 2.70 | -8.73 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 南方航空 | 5.98 | -54.15 | 0.00% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 广百股份 | 6.46 | 370.31 | 0.00% | | ST易事特 | 5.15 | 79.85 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | 日丰股份 | 13.18 | 32.59 | 0.00% | | 深圳新星 | 23.40 | -19.28 | 0.00% | | 中船防务 | 26.17 | 48.88 | -0.04% | | 浩洋股份 | 44.90 | 32.18 | -0.04% | | 利扬芯片 | 38.16 | -128.61 | -0.05% | | 温氏股份 | 18.98 | 11.11 | -0.05% | | 新国都 | 27.48 | 255.76 | -0.07% | | 欧派家居 | 54.13 | 12.55 | -0.09% | | 铂科新材 | 74.83 | 56.74 | -0.09% | | 美信科技 | 63.41 | 90.94 | -0.09% | | 广日股份 | 9.88 | 10.52 | -0.10% | | 致尚科技 | 93.90 | 57.81 | -0.11% | | 奥海科技 | 46.77 | 27.60 | -0.11% | | 农产品 | 8.47 | 39.87 | -0.12% | | 华立股份 | 16.90 | 198.91 | -0.12% | | 飞亚达 | 16.51 | 43.04 | -0.12% | | 云天励飞-U | 87.40 | -65.99 | -0.14% | | *ST原尚 | 21.57 | -36.08 | -0.14% | | 禾信仪器 | 106.79 | -181.81 | -0.14% | | 诺普信 | 13.07 | 19.31 | -0.15% | | 科达利 | 179.50 | 30.83 | -0.16% | | 中炬高新 | 18.64 | 18.15 | -0.16% | | 金太阳 | 24.72 | -190.90 | -0.16% | | 路畅科技 | 26.41 | -41.16 | -0.19% | | 中天精装 | 36.80 | -18.17 | -0.22% | | 漫步者 | 13.52 | 28.00 | -0.22% | | 乔锋智能 | 78.24 | 35.02 | -0.23% | | 朗坤科技 | 20.81 | 20.71 | -0.24% | | 鼎泰高科 | 80.60 | 110.98 | -0.25% | | ST凯文 | 3.98 | -7.05 | -0.25% | | 金富科技 | 11.93 | 24.32 | -0.25% | | 惠威科技 | 19.55 | 135.38 | -0.26% | | *ST中装 | 3.46 | -1.91 | -0.29% | | 顺威股份 | 10.18 | 104.85 | -0.29% | | 快意电梯 | 10.17 | 32.09 | -0.29% | | 朗科智能 | 13.40 | 91.19 | -0.30% | | 华阳国际 | 16.49 | 31.99 | -0.30% | | 视声智能 | 26.42 | 36.86 | -0.38% | | 盛弘股份 | 37.79 | 29.15 | -0.40% | | 广东宏大 | 44.06 | 33.86 | -0.41% | | 东信和平 | 23.96 | 72.82 | -0.42% | | 木林森 | 9.56 | 53.53 | -0.42% | | 奥飞娱乐 | 9.23 | -45.00 | -0.43% | | 奇德新材 | 49.65 | 313.16 | -0.46% | | 铭科精技 | 27.96 | 31.93 | -0.46% | | 宏川智慧 | 10.73 | 365.31 | -0.46% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 润本股份 | 29.21 | 38.41 | -0.48% | | 好上好 | 35.85 | 241.28 | -0.50% | | 新亚电缆 | 21.48 | 65.73 | -0.51% | | 英可瑞 | 17.41 | -31.98 | -0.51% | | 平安银行 | 11.46 | 5.11 | -0.52% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 招商银行 | 41.32 | 7.01 | -0.55% | | 富安娜 | 7.13 | 13.89 | -0.56% | | 硕贝德 | 24.23 | -328.11 | -0.57% | | 科顺股份 | 5.18 | -2018.72 | -0.58% | | 强瑞技术 | 86.87 | 85.63 | -0.58% | | 深圳能源 | 6.66 | 16.20 | -0.60% | | 金马游乐 | 42.94 | 246.14 | -0.60% | | 三友联众 | 11.36 | 55.43 | -0.61% | | 海天味业 | 38.80 | 33.36 | -0.61% | | 众生药业 | 17.74 | -75.89 | -0.62% | | 广东鸿图 | 14.08 | 26.26 | -0.64% | | 飞荣达 | 34.00 | 70.91 | -0.64% | | 兆新股份 | 3.04 | -42.41 | -0.65% | | 影石创新 | 300.31 | 120.90 | -0.66% | | 赛微微电 | 99.35 | 97.36 | -0.66% | | 光峰科技 | 20.96 | -84.53 | -0.66% | | 华研精机 | 36.43 | 41.93 | -0.68% | | 招商港口 | 20.42 | 11.11 | -0.73% | | 依顿电子 | 12.25 | 27.94 | -0.73% | | 星辉娱乐 | 6.69 | -67.13 | -0.74% | | 勤上股份 | 2.62 | -14.76 | -0.76% | | 杰普特 | 151.43 | 83.14 | -0.77% | | 大族数控 | 105.29 | 106.36 | -0.77% | | 华盛昌 | 25.65 | 41.22 | -0.85% | | 传音控股 | 97.49 | 28.43 | -0.85% | | 侨银股份 | 15.03 | 25.42 | -0.86% | | 文灿股份 | 21.95 | 148.90 | -0.86% | | 奋达科技 | 7.83 | 501.33 | -0.89% | | 东阳光 | 24.43 | 96.59 | -0.89% | | 禾望电气 | 33.82 | 29.09 | -0.94% | | 中富电路 | 51.17 | 333.21 | -0.95% | | 富信科技 | 52.75 | 109.35 | -0.99% | | 中远海特 | 6.62 | 11.17 | -1.05% | | 麦捷科技 | 13.10 | 34.05 | -1.06% | | 华鹏飞 | 7.16 | -946.15 | -1.10% | | 佛燃能源 | 11.52 | 17.11 | -1.12% | | *ST清研 | 18.54 | -127.52 | -1.12% | | 世运电路 | 45.62 | 43.47 | -1.13% | | 万和电气 | 12.37 | 13.50 | -1.20% | | 杰创智能 | 29.97 | -163.58 | -1.22% | | 方直科技 | 13.08 | 311.70 | -1.28% | | 欢乐家 | 18.15 | 95.12 | -1.31% | | 信测标准 | 24.78 | 33.83 | -1.31% | | 兴森科技 | 22.95 | -206.44 | -1.33% | | 卡莱特 | 80.28 | 521.93 | -1.40% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 特发信息 | 10.55 | -24.09 | -1.40% | | 智信精密 | 49.20 | 70.06 | -1.40% | | 英联股份 | 18.72 | -403.43 | -1.47% | | 小崧股份 | 9.30 | -11.73 | -1.48% | | 大洋电机 | 11.51 | 26.99 | -1.54% | | 天亿马 | 65.68 | -138.23 | -1.65% | | 海大集团 | 62.38 | 20.68 | -1.66% | | 安培龙 | 167.87 | 184.48 | -1.66% | | 南风股份 | 12.85 | 80.27 | -1.68% | | 凌霄泵业 | 17.41 | 13.56 | -1.69% | | 美盈森 | 4.57 | 22.75 | -1.72% | | 华利集团 | 54.58 | 17.53 | -1.73% | | *ST仁东 | 7.32 | -22.18 | -1.74% | | 王子新材 | 15.46 | -91.49 | -1.78% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 宏辉果蔬 | 9.27 | 445.05 | -1.80% | | 雄塑科技 | 7.96 | -34.51 | -1.85% | | 莱尔科技 | 35.30 | 137.88 | -1.89% | | 科士达 | 39.28 | 53.14 | -2.07% | | 胜宏科技 | 307.42 | 93.43 | -2.10% | | 麦格米特 | 80.19 | 148.82 | -2.22% | | 安奈儿 | 17.50 | -32.91 | -2.23% | | 鸿利智汇 | 8.05 | 329.18 | -2.31% | | 劲拓股份 | 26.10 | 62.87 | -2.54% | | 大族激光 | 42.59 | 45.81 | -2.54% | | 太辰光 | 113.38 | 72.52 | -2.69% | | 高澜股份 | 31.84 | -378.51 | -2.75% | | 若羽臣 | 43.60 | 97.59 | -2.77% | | 申菱环境 | 74.24 | 127.15 | -2.85% | | 工业富联 | 68.63 | 51.25 | -3.16% | | 金逸影视 | 10.90 | 362.96 | -3.20% | | 鸿富瀚 | 78.97 | 83.92 | -3.21% | | 胜蓝股份 | 55.18 | 67.57 | -3.26% | | 三环集团 | 48.32 | 38.55 | -3.36% | | 鼎通科技 | 102.84 | 81.14 | -3.45% | | 登云股份 | 25.42 | 132845.60 | -3.46% | | 生益电子 | 86.96 | 94.38 | -3.49% | | 崧盛股份 | 38.96 | -148.54 | -3.52% | | 鸿智科技 | 20.42 | 49.64 | -3.63% | | 深南电路 | 210.59 | 62.40 | -3.81% | | 鹏鼎控股 | 60.22 | 34.31 | -3.92% | | 生益科技 | 56.30 | 61.26 | -3.97% | | 沙河股份 | 20.18 | -86.27 | -4.22% | | 金发科技 | 20.82 | 53.29 | -4.23% | | 英维克 | 79.01 | 157.96 | -4.46% | | 利和兴 | 28.28 | -149.21 | -4.52% | | 金钟股份 | 32.39 | 57.43 | -4.59% | | 捷邦科技 | 116.00 | -163.08 | -4.62% | | 三和管桩 | 8.67 | 57.83 | -4.73% | | 松炀资源 | 22.01 | -20.35 | -4.80% | | 科创新源 | 46.60 | 183.84 | -4.90% | | 万里马 | 10.93 | -23.83 | -4.96% | | 景旺电子 | 70.34 | 57.05 | -6.20% | | 飞马国际 | 4.01 | -4726.17 | -6.53% | | 豪恩汽电 | 178.25 | 160.66 | -7.34% | | 光库科技 | 124.62 | 350.83 | -8.14% | | 香江控股 | 2.20 | -66313.92 | -9.47% | | 深水规院 | 28.02 | 4555.17 | -9.79% | | 好太太 | 22.01 | 46.35 | -10.02% |
|