免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国联通(600050)北京市
上涨家数:168下跌家数:274平均涨幅:-0.25%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯文教育 | 6.76 | -153.48 | +7.64% | | 节能风电 | 3.35 | 19.85 | +6.01% | | 诺思格 | 56.08 | 37.92 | +5.97% | | 四方股份 | 19.24 | 20.87 | +5.60% | | 时空科技 | 34.69 | -13.55 | +5.57% | | 盛达资源 | 23.64 | 43.19 | +5.11% | | *ST东通 | 2.57 | -3.14 | +4.90% | | 峰璟股份 | 4.10 | 23.56 | +4.86% | | 同有科技 | 20.18 | -28.10 | +4.34% | | 莱伯泰科 | 37.95 | 70.32 | +4.32% | | 淳中科技 | 165.29 | 5134.75 | +4.28% | | 安博通 | 89.30 | -41.29 | +3.95% | | 京北方 | 22.05 | 61.59 | +3.81% | | 拉卡拉 | 25.01 | 122.38 | +3.73% | | 康乐卫士 | 13.45 | -11.85 | +3.70% | | 京仪装备 | 98.71 | 101.64 | +3.69% | | ST东时 | 3.51 | -2.68 | +3.54% | | 兆易创新 | 203.81 | 116.97 | +3.24% | | 空港股份 | 11.57 | -36.41 | +2.94% | | 美芯晟 | 50.55 | -123.81 | +2.64% | | 华电科工 | 7.01 | 61.68 | +2.64% | | 豆神教育 | 7.91 | 95.09 | +2.46% | | 三元股份 | 4.71 | 64.55 | +2.39% | | 新锦动力 | 4.72 | -52.62 | +2.39% | | 飞天诚信 | 18.17 | -137.91 | +2.37% | | 合康新能 | 6.59 | 101.72 | +2.33% | | 中际联合 | 41.85 | 20.38 | +2.20% | | 鼎汉技术 | 8.02 | 522.45 | +2.17% | | 凯德石英 | 39.91 | 98.20 | +2.07% | | 华新环保 | 11.83 | 56.66 | +1.98% | | 信安世纪 | 15.14 | -1206.90 | +1.95% | | 数字认证 | 35.50 | -197.60 | +1.89% | | 屹唐股份 | 31.21 | 144.00 | +1.89% | | 嘉友国际 | 14.69 | 18.64 | +1.87% | | 三一重能 | 31.40 | 24.24 | +1.85% | | 双杰电气 | 8.07 | 65.65 | +1.77% | | 有研硅 | 13.90 | 83.19 | +1.76% | | 瑞泰科技 | 15.65 | 87.22 | +1.76% | | 中色股份 | 6.39 | 24.08 | +1.75% | | 有研新材 | 21.72 | 77.60 | +1.73% | | 圣邦股份 | 84.09 | 99.47 | +1.72% | | 北汽蓝谷 | 7.97 | -6.65 | +1.66% | | 海新能科 | 3.68 | -13.03 | +1.66% | | 龙源电力 | 17.12 | 24.65 | +1.60% | | 五矿发展 | 8.93 | 52.41 | +1.59% | | 中关村 | 5.18 | 69.65 | +1.57% | | 中科三环 | 14.25 | 134.99 | +1.57% | | 亿华通-U | 27.42 | -13.28 | +1.56% | | 钢研纳克 | 16.99 | 41.93 | +1.55% | | 三未信安 | 50.35 | -5948.19 | +1.47% | | 沃尔德 | 55.17 | 94.04 | +1.38% | | 飞利信 | 6.14 | -52.35 | +1.32% | | 华信永道 | 43.93 | 266.59 | +1.27% | | 国科天成 | 44.95 | 44.16 | +1.24% | | 中信金属 | 9.36 | 17.78 | +1.19% | | 潜能恒信 | 20.00 | -126.48 | +1.16% | | 科蓝软件 | 18.45 | -16.43 | +1.15% | | 中矿资源 | 43.99 | 85.06 | +1.15% | | 际华集团 | 3.57 | -3.66 | +1.13% | | 天宜新材 | 6.32 | -2.93 | +1.12% | | 金科环境 | 20.77 | 38.87 | +1.12% | | 航天工程 | 21.17 | 58.10 | +1.10% | | 安达维尔 | 15.95 | -326.80 | +1.08% | | 中金黄金 | 20.66 | 23.09 | +1.08% | | 高能环境 | 6.81 | 18.25 | +1.04% | | 北矿科技 | 23.52 | 40.10 | +1.03% | | ST合纵 | 2.04 | -3.80 | +0.99% | | 石化油服 | 2.07 | 58.39 | +0.98% | | 百邦科技 | 12.97 | -182.31 | +0.93% | | 宇信科技 | 25.38 | 40.86 | +0.91% | | 中国海防 | 30.37 | 87.30 | +0.90% | | 大唐发电 | 3.40 | 10.53 | +0.89% | | 华峰测控 | 211.28 | 68.64 | +0.87% | | 恒宇信通 | 60.12 | 101.73 | +0.87% | | 金一文化 | 3.52 | -1557.96 | +0.86% | | 星网宇达 | 23.89 | -21.82 | +0.84% | | 北方国际 | 10.79 | 14.11 | +0.84% | | 中亦科技 | 42.94 | 74.34 | +0.80% | | 中科江南 | 23.10 | 354.81 | +0.79% | | 曲美家居 | 3.85 | -31.08 | +0.79% | | 北方导航 | 14.24 | 86.22 | +0.78% | | 中国外运 | 7.86 | 14.58 | +0.77% | | 福田汽车 | 2.73 | 48.77 | +0.74% | | 万邦达 | 5.69 | 133.80 | +0.71% | | 国投中鲁 | 20.98 | 103.37 | +0.67% | | 中国铝业 | 7.66 | 10.55 | +0.66% | | 燕京啤酒 | 12.28 | 24.72 | +0.66% | | 北京君正 | 85.63 | 111.13 | +0.63% | | 晶品特装 | 88.22 | -148.40 | +0.62% | | 航天软件 | 18.11 | -77.80 | +0.61% | | 中岩大地 | 23.28 | 65.33 | +0.61% | | 中国核电 | 8.57 | 20.59 | +0.59% | | 中科金财 | 32.81 | -122.85 | +0.58% | | 国晟科技 | 3.46 | -24.58 | +0.58% | | 龙芯中科 | 161.13 | -94.78 | +0.58% | | 高盟新材 | 10.51 | 35.58 | +0.57% | | 航天长峰 | 14.03 | -26.35 | +0.57% | | 利亚德 | 7.38 | -23.67 | +0.54% | | 华大九天 | 128.55 | 938.94 | +0.54% | | 中农立华 | 13.36 | 19.16 | +0.53% | | 安泰科技 | 13.60 | 51.18 | +0.52% | | 北斗星通 | 30.24 | -53.94 | +0.50% | | 华联股份 | 2.02 | -161.52 | +0.50% | | 京能电力 | 4.10 | 9.90 | +0.49% | | 中铁工业 | 8.24 | 12.01 | +0.49% | | 华如科技 | 22.70 | -9.50 | +0.49% | | 创新新材 | 4.19 | 20.01 | +0.48% | | 九州一轨 | 13.19 | 80.94 | +0.46% | | 晓程科技 | 26.83 | 106.25 | +0.45% | | 北巴传媒 | 4.56 | 216.72 | +0.44% | | 中航机载 | 12.03 | 74.69 | +0.42% | | 东方园林 | 2.46 | -5.98 | +0.41% | | *ST观典 | 4.97 | -12.45 | +0.40% | | 中水渔业 | 7.80 | -32.29 | +0.39% | | 中科环保 | 5.26 | 21.92 | +0.38% | | 神州高铁 | 2.83 | -16.51 | +0.35% | | 盈建科 | 26.45 | -35.83 | +0.34% | | 数码视讯 | 5.89 | 207.33 | +0.34% | | 金融街 | 2.99 | -0.88 | +0.34% | | 华力创通 | 22.05 | -102.31 | +0.32% | | 钢研高纳 | 15.76 | 94.70 | +0.32% | | 北方华创 | 455.09 | 54.57 | +0.32% | | 先进数通 | 16.04 | 74.02 | +0.31% | | 中机认检 | 32.22 | 53.03 | +0.31% | | 爱美客 | 180.40 | 33.57 | +0.31% | | 农业银行 | 6.63 | 8.12 | +0.30% | | 渤海股份 | 6.91 | 175.95 | +0.29% | | 北京科锐 | 7.27 | 57.94 | +0.28% | | 昊华能源 | 7.35 | 16.91 | +0.27% | | 新兴装备 | 33.35 | 161.14 | +0.27% | | 北摩高科 | 26.06 | 283.70 | +0.27% | | 清新环境 | 3.81 | -12.33 | +0.26% | | 顺鑫农业 | 15.57 | -623.77 | +0.26% | | 中铁装配 | 15.90 | -75.46 | +0.25% | | 铜牛信息 | 48.56 | -55.84 | +0.25% | | 中国石油 | 8.16 | 9.34 | +0.25% | | 大北农 | 4.10 | 23.92 | +0.24% | | 中铁特货 | 4.17 | 33.53 | +0.24% | | 三峡能源 | 4.25 | 20.63 | +0.24% | | 建工修复 | 12.94 | -21.99 | +0.23% | | 碧水源 | 4.38 | 654.29 | +0.23% | | 英诺特 | 30.98 | 25.52 | +0.23% | | 海博思创 | 280.61 | 74.12 | +0.22% | | 京能置业 | 4.80 | -8.71 | +0.21% | | 城建发展 | 4.91 | -51.61 | +0.20% | | 交控科技 | 24.75 | 41.13 | +0.20% | | 富吉瑞 | 24.90 | -105.74 | +0.20% | | 科净源 | 25.60 | -20.90 | +0.20% | | 中国通号 | 5.28 | 15.90 | +0.19% | | 三一重工 | 22.19 | 24.68 | +0.18% | | 数字政通 | 16.80 | -21.46 | +0.18% | | 农发种业 | 6.29 | 124.46 | +0.16% | | 恒华科技 | 6.30 | -23.92 | +0.16% | | 三维天地 | 34.24 | -14.76 | +0.15% | | 江河集团 | 7.29 | 12.84 | +0.14% | | 雪迪龙 | 8.01 | 28.12 | +0.13% | | 谱尼测试 | 8.20 | -12.27 | +0.12% | | 合众思壮 | 8.84 | -37.71 | +0.11% | | 安迪苏 | 9.39 | 18.84 | +0.11% | | 京能热力 | 11.07 | 39.76 | +0.09% | | 燕东微 | 24.02 | -969.57 | +0.08% | | 中信建投 | 25.72 | 22.48 | +0.08% | | 国投电力 | 13.05 | 15.61 | +0.08% | | 航材股份 | 53.36 | 43.64 | +0.08% | | 长江电力 | 27.31 | 19.55 | +0.07% | | 映翰通 | 57.69 | 29.55 | +0.07% | | 中国卫通 | 20.95 | 387.25 | +0.05% | | 当升科技 | 63.83 | 70.03 | +0.03% | | 中成股份 | 12.25 | -16.06 | 0.00% | | 盈新发展 | 1.62 | -12.80 | 0.00% | | 首创环保 | 3.16 | 6.55 | 0.00% | | 中国石化 | 5.35 | 17.96 | 0.00% | | 北辰实业 | 1.90 | -1.74 | 0.00% | | 中国中铁 | 5.47 | 5.32 | 0.00% | | 中煤能源 | 11.68 | 8.98 | 0.00% | | *ST云网 | 1.79 | -85.98 | 0.00% | | 中国化学 | 7.34 | 7.53 | 0.00% | | 中国电建 | 5.52 | 8.56 | 0.00% | | 翠微股份 | 13.02 | -15.97 | 0.00% | | 奥瑞金 | 5.42 | 12.11 | 0.00% | | 中铝国际 | 4.63 | 82.45 | 0.00% | | 海油发展 | 3.83 | 10.06 | 0.00% | | 中科海讯 | 46.02 | -164.05 | 0.00% | | 锋尚文化 | 28.23 | 154.11 | 0.00% | | 中国黄金 | 8.25 | 25.52 | 0.00% | | 煜邦电力 | 8.02 | 27.89 | 0.00% | | 中国能建 | 2.40 | 11.89 | 0.00% | | 博汇科技 | 27.80 | -67.24 | -0.04% | | 北京人力 | 19.05 | 9.21 | -0.05% | | 金房能源 | 16.67 | 32.48 | -0.06% | | 龙软科技 | 30.84 | 963.79 | -0.06% | | 豪尔赛 | 12.90 | -8.79 | -0.08% | | 春立医疗 | 24.04 | 57.48 | -0.08% | | 铁科轨道 | 21.11 | 26.83 | -0.09% | | 赛科希德 | 26.13 | 28.22 | -0.11% | | 航天信息 | 8.32 | -71.45 | -0.12% | | 中工国际 | 8.22 | 38.16 | -0.12% | | 歌华有线 | 7.97 | -322.07 | -0.13% | | 中国铁建 | 7.77 | 5.02 | -0.13% | | 中国神华 | 38.67 | 13.89 | -0.13% | | 中国中车 | 7.38 | 13.72 | -0.14% | | 华创云信 | 7.31 | 173.84 | -0.14% | | 有研粉材 | 49.97 | 78.78 | -0.14% | | 中牧股份 | 7.01 | 79.68 | -0.14% | | 国货航 | 6.57 | 31.74 | -0.15% | | 国检集团 | 6.38 | 28.01 | -0.16% | | 航天智装 | 16.91 | -117.21 | -0.18% | | 世纪瑞尔 | 5.53 | 55.17 | -0.18% | | 雷科防务 | 5.30 | -18.80 | -0.19% | | 京沪高铁 | 5.21 | 20.03 | -0.19% | | 中金公司 | 35.79 | 22.16 | -0.20% | | 中青旅 | 9.99 | 46.73 | -0.20% | | 森特股份 | 14.28 | 87.38 | -0.21% | | 交大思诺 | 27.20 | 66.48 | -0.22% | | 正元地信 | 4.42 | -21.01 | -0.23% | | 朗姿股份 | 17.14 | 20.82 | -0.23% | | 颖泰生物 | 4.23 | -10.52 | -0.24% | | 首钢股份 | 4.02 | 42.51 | -0.25% | | 东兴证券 | 11.38 | 20.58 | -0.26% | | 青矩技术 | 26.55 | 19.26 | -0.26% | | 天坛生物 | 18.95 | 25.74 | -0.26% | | 中国人寿 | 37.90 | 9.78 | -0.26% | | 华安鑫创 | 32.36 | -30.14 | -0.28% | | 科拓生物 | 17.51 | 50.12 | -0.28% | | 菜百股份 | 13.85 | 13.85 | -0.29% | | 中国中冶 | 3.42 | 12.44 | -0.29% | | 新晨科技 | 20.21 | -75.30 | -0.30% | | 诚益通 | 20.02 | 85.20 | -0.30% | | 长久物流 | 8.99 | 145.97 | -0.33% | | 天地科技 | 5.92 | 7.73 | -0.34% | | 万东医疗 | 17.61 | 99.92 | -0.34% | | 天玛智控 | 20.23 | 42.45 | -0.34% | | 中纺标 | 39.66 | 116.49 | -0.35% | | 博晖创新 | 5.58 | -122.94 | -0.36% | | *ST声迅 | 19.40 | -43.20 | -0.36% | | 新特电气 | 13.73 | -118.13 | -0.36% | | 中国联通 | 5.43 | 18.18 | -0.37% | | 国科恒泰 | 10.69 | 41.98 | -0.37% | | 热景生物 | 173.00 | -69.27 | -0.37% | | 中国银行 | 5.22 | 7.10 | -0.38% | | 新华保险 | 59.00 | 6.15 | -0.39% | | 中国国贸 | 20.48 | 17.09 | -0.39% | | 科美诊断 | 7.58 | 40.66 | -0.39% | | 中国高科 | 9.97 | 259.48 | -0.40% | | 嘉和美康 | 29.57 | -11.79 | -0.40% | | 盛邦安全 | 36.13 | -169.31 | -0.41% | | 云星宇 | 14.36 | 39.13 | -0.42% | | ST浩丰 | 7.03 | -179.79 | -0.42% | | 恒实科技 | 9.20 | -2.76 | -0.43% | | 博科测试 | 66.54 | 36.02 | -0.43% | | 奇安信-U | 36.05 | -18.51 | -0.44% | | 鸿远电子 | 56.06 | 59.58 | -0.44% | | 中国电信 | 6.66 | 17.81 | -0.45% | | 康斯特 | 19.68 | 34.58 | -0.46% | | 中国交建 | 8.63 | 6.52 | -0.46% | | 同仁堂 | 33.99 | 32.13 | -0.47% | | 零点有数 | 43.80 | -49.33 | -0.48% | | 华远控股 | 2.08 | -4.70 | -0.48% | | ST中迪 | 4.14 | -4.77 | -0.48% | | 康比特 | 18.51 | 40.31 | -0.48% | | 信达证券 | 18.47 | 33.75 | -0.48% | | 邮储银行 | 5.95 | 8.22 | -0.50% | | 银信科技 | 11.79 | -47.82 | -0.51% | | 三博脑科 | 58.77 | 111.99 | -0.51% | | 中国人保 | 7.65 | 7.24 | -0.52% | | 九强生物 | 13.37 | 17.13 | -0.52% | | 三联虹普 | 17.06 | 18.85 | -0.52% | | 中国中免 | 69.78 | 40.28 | -0.53% | | 工商银行 | 7.34 | 7.20 | -0.54% | | 中国建筑 | 5.44 | 4.77 | -0.55% | | 王府井 | 14.20 | 282.11 | -0.56% | | 双鹭药业 | 7.07 | 417.61 | -0.56% | | 精进电动-UW | 8.68 | -44.35 | -0.57% | | 高伟达 | 23.73 | 288.02 | -0.59% | | 石头科技 | 209.01 | 35.32 | -0.59% | | 八亿时空 | 38.61 | 89.89 | -0.59% | | 金隅集团 | 1.65 | -14.16 | -0.60% | | 万泰生物 | 55.66 | -236.65 | -0.61% | | 同益中 | 19.07 | 28.64 | -0.63% | | 国药股份 | 28.57 | 11.06 | -0.63% | | 石基信息 | 10.93 | -157.03 | -0.64% | | 中科星图 | 43.28 | 95.50 | -0.64% | | 凯因科技 | 27.66 | 32.09 | -0.65% | | 绿盟科技 | 7.61 | -21.60 | -0.65% | | 人民网 | 19.62 | 115.31 | -0.66% | | 并行科技 | 153.73 | 711.30 | -0.66% | | 北信源 | 5.99 | -49.27 | -0.66% | | 新雷能 | 17.95 | -18.45 | -0.66% | | 北自科技 | 39.43 | 36.56 | -0.68% | | 中文在线 | 27.65 | -63.11 | -0.68% | | 理工导航 | 43.40 | 412.47 | -0.69% | | 捷成股份 | 5.75 | 114.52 | -0.69% | | 大豪科技 | 17.23 | 29.08 | -0.69% | | 必创科技 | 15.74 | -20.84 | -0.69% | | 京东方A | 4.14 | 24.64 | -0.72% | | 乐普医疗 | 17.66 | 138.02 | -0.73% | | 民生银行 | 4.03 | 5.65 | -0.74% | | 国安股份 | 2.68 | -39.59 | -0.74% | | 北新建材 | 24.03 | 12.15 | -0.74% | | 同方股份 | 8.01 | -186.81 | -0.74% | | 中国卫星 | 34.70 | -3703.70 | -0.74% | | 博彦科技 | 14.26 | 48.27 | -0.77% | | *ST东易 | 5.17 | -3.18 | -0.77% | | 中国国航 | 7.70 | 181.68 | -0.77% | | 竞业达 | 21.35 | 131.80 | -0.79% | | 探路者 | 8.63 | 185.04 | -0.80% | | 广厦环能 | 14.78 | 25.72 | -0.81% | | 汉邦高科 | 7.28 | -31.98 | -0.82% | | 超图软件 | 16.92 | -43.12 | -0.82% | | 中国银河 | 16.90 | 15.23 | -0.82% | | 直真科技 | 34.91 | 275.85 | -0.82% | | 中化岩土 | 3.61 | -5.08 | -0.82% | | 汉仪股份 | 37.15 | 271.23 | -0.83% | | 中信出版 | 29.67 | 38.38 | -0.84% | | 寒武纪-U | 1375.00 | 515.51 | -0.84% | | 永信至诚 | 23.50 | -234.89 | -0.84% | | 辰安科技 | 22.22 | -18.56 | -0.85% | | 光线传媒 | 19.85 | 28.43 | -0.85% | | 宝兰德 | 29.17 | -24.23 | -0.85% | | 全聚德 | 11.49 | 205.29 | -0.86% | | 新华网 | 19.51 | 48.82 | -0.86% | | 北京文化 | 4.56 | -9.18 | -0.87% | | 光大银行 | 3.41 | 4.82 | -0.87% | | 正和生态 | 10.18 | -19.39 | -0.88% | | 启明星辰 | 15.62 | -137.72 | -0.89% | | 天壕能源 | 5.57 | 52.26 | -0.89% | | 华夏银行 | 6.67 | 3.98 | -0.89% | | 北京银行 | 5.54 | 4.51 | -0.89% | | 蓝色光标 | 6.64 | -63.17 | -0.90% | | 致远互联 | 27.36 | -10.42 | -0.91% | | 亚康股份 | 59.60 | 1237.36 | -0.91% | | 建设银行 | 8.65 | 6.79 | -0.92% | | 汉王科技 | 24.62 | -51.85 | -0.93% | | 神州细胞 | 55.88 | -523.62 | -0.94% | | 阳光诺和 | 70.49 | 49.76 | -0.94% | | 思特奇 | 12.61 | -67.54 | -0.94% | | 首创证券 | 21.89 | 59.94 | -0.95% | | 机科股份 | 25.52 | -2726.47 | -0.97% | | 佰仁医疗 | 106.89 | 80.66 | -0.99% | | 中科软 | 20.92 | 63.65 | -0.99% | | 瑞斯康达 | 8.96 | -29.89 | -0.99% | | 中国科传 | 19.85 | 32.49 | -1.00% | | 爱博医疗 | 72.37 | 35.55 | -1.00% | | 信达地产 | 3.96 | -2.47 | -1.00% | | 恒信东方 | 4.95 | -8.23 | -1.00% | | 华润双鹤 | 18.62 | 12.42 | -1.01% | | 华宇软件 | 7.77 | -14.51 | -1.02% | | 易华录 | 21.98 | -5.62 | -1.04% | | 赛微电子 | 25.76 | -147.38 | -1.04% | | 盛通股份 | 8.54 | -24.90 | -1.04% | | 挖金客 | 36.93 | 52.76 | -1.05% | | 金橙子 | 35.52 | 88.16 | -1.06% | | 经纬恒润-W | 123.99 | -48.94 | -1.06% | | 格灵深瞳 | 17.71 | -21.48 | -1.06% | | 义翘神州 | 73.00 | 74.82 | -1.08% | | 大唐电信 | 8.19 | 1250.78 | -1.09% | | 中信银行 | 7.26 | 5.81 | -1.09% | | 大恒科技 | 14.18 | -249.00 | -1.12% | | 利仁科技 | 25.38 | -6045.79 | -1.13% | | 倍杰特 | 11.28 | 96.99 | -1.14% | | 真视通 | 16.35 | -212.70 | -1.15% | | 百纳千成 | 6.80 | -16.71 | -1.16% | | 京运通 | 4.25 | -6.90 | -1.16% | | 中国出版 | 6.78 | 20.80 | -1.17% | | 天地在线 | 17.69 | -39.94 | -1.17% | | 京城股份 | 12.53 | -1398.93 | -1.18% | | 中公高科 | 30.48 | 41.17 | -1.20% | | 东土科技 | 25.36 | 362.93 | -1.21% | | 爱慕股份 | 16.07 | 56.54 | -1.23% | | 软通动力 | 56.21 | 278.83 | -1.25% | | 万集科技 | 28.46 | -18.01 | -1.25% | | 四维图新 | 9.40 | -21.24 | -1.26% | | 太极股份 | 27.36 | 47.42 | -1.26% | | 万达电影 | 12.28 | -50.10 | -1.29% | | 基康技术 | 23.54 | 48.48 | -1.30% | | 拓尔思 | 21.97 | -84.33 | -1.30% | | 赛升药业 | 11.35 | 65.02 | -1.30% | | 引力传媒 | 16.48 | -221.55 | -1.32% | | 众信旅游 | 7.49 | 98.67 | -1.32% | | 金山办公 | 314.34 | 87.14 | -1.32% | | 宣亚国际 | 14.07 | -79.69 | -1.33% | | 指南针 | 154.80 | 318.38 | -1.34% | | 中国软件 | 50.12 | -218.17 | -1.34% | | 东方国信 | 10.99 | -193.10 | -1.35% | | 诺禾致源 | 15.33 | 32.29 | -1.35% | | 悦康药业 | 22.52 | -108.19 | -1.36% | | 北京利尔 | 9.13 | 34.07 | -1.40% | | 三夫户外 | 13.29 | -162.99 | -1.41% | | 天智航-U | 17.34 | -59.38 | -1.42% | | 金自天正 | 16.48 | 66.00 | -1.44% | | 阿尔特 | 11.56 | -32.85 | -1.45% | | 东方雨虹 | 12.21 | -107.77 | -1.45% | | 掌阅科技 | 19.61 | -136.31 | -1.46% | | 掌趣科技 | 5.35 | 730.70 | -1.47% | | 元隆雅图 | 18.04 | -20.91 | -1.47% | | 佳讯飞鸿 | 9.79 | 162.28 | -1.51% | | 海量数据 | 16.87 | -59.08 | -1.52% | | 北纬科技 | 9.68 | 434.60 | -1.53% | | 首旅酒店 | 14.65 | 19.34 | -1.55% | | 嘉曼服饰 | 22.22 | 20.15 | -1.55% | | 广联达 | 13.95 | 77.91 | -1.55% | | 金诚信 | 66.87 | 20.04 | -1.56% | | 利德曼 | 7.50 | -51.03 | -1.57% | | 福石控股 | 4.37 | -22.58 | -1.58% | | 久其软件 | 6.79 | -72.14 | -1.59% | | 国能日新 | 62.82 | 79.43 | -1.61% | | 奥精医疗 | 25.61 | -252.27 | -1.61% | | 中科创达 | 75.36 | 75.17 | -1.62% | | 千方科技 | 11.18 | -17.07 | -1.67% | | 康辰药业 | 52.87 | 155.85 | -1.67% | | 二六三 | 6.44 | 166.96 | -1.68% | | 动力源 | 5.82 | -8.86 | -1.69% | | 浩瀚深度 | 24.91 | 859.70 | -1.70% | | 甘李药业 | 78.21 | 50.83 | -1.77% | | 东华软件 | 10.86 | 76.67 | -1.81% | | 紫光股份 | 30.94 | 54.86 | -1.81% | | 文投控股 | 2.68 | -15.20 | -1.83% | | 国联股份 | 29.63 | 15.01 | -1.92% | | 青云科技-U | 69.70 | -33.49 | -1.94% | | 首都在线 | 25.11 | -44.74 | -1.95% | | 科锐国际 | 30.20 | 24.18 | -1.98% | | 昆仑万维 | 47.79 | -29.11 | -2.01% | | 瑞迈特 | 83.10 | 38.31 | -2.05% | | 海天瑞声 | 124.06 | 508.27 | -2.07% | | 中石科技 | 41.74 | 48.05 | -2.09% | | 百普赛斯 | 60.86 | 67.68 | -2.09% | | 佳华科技 | 43.99 | -29.70 | -2.09% | | 创业黑马 | 31.81 | -63.69 | -2.09% | | 北陆药业 | 8.87 | 207.36 | -2.10% | | 韩建河山 | 5.11 | -10.49 | -2.11% | | 能科科技 | 45.42 | 53.13 | -2.11% | | 万通发展 | 11.96 | -55.70 | -2.13% | | 中国医药 | 11.28 | 35.25 | -2.17% | | 博睿数据 | 63.80 | -30.73 | -2.28% | | 华胜天成 | 19.32 | 51.56 | -2.33% | | 光环新网 | 15.51 | 121.81 | -2.33% | | 神州泰岳 | 15.18 | 22.86 | -2.38% | | 旋极信息 | 6.84 | -39.66 | -2.43% | | 康龙化成 | 33.75 | 43.45 | -2.46% | | 电子城 | 5.93 | -3.95 | -2.47% | | 首药控股-U | 46.50 | -32.40 | -2.50% | | 中持股份 | 11.39 | -25.30 | -2.57% | | 星昊医药 | 18.07 | 35.54 | -2.59% | | 中国电影 | 15.11 | -163.06 | -2.83% | | 嘉事堂 | 14.07 | 41.16 | -3.03% | | 用友网络 | 15.32 | -23.67 | -3.10% | | 福元医药 | 22.04 | 22.71 | -3.12% | | 海兰信 | 19.10 | 461.54 | -3.14% | | 东方中科 | 30.49 | -44.24 | -3.14% | | 键凯科技 | 95.27 | 241.29 | -3.22% | | 舒泰神 | 34.33 | -98.77 | -3.30% | | 曙光数创 | 96.64 | 733.93 | -3.37% | | 凌云光 | 47.58 | 189.28 | -3.74% | | 荣联科技 | 9.53 | 254.27 | -3.83% | | 昭衍新药 | 36.81 | 90.58 | -3.89% | | 值得买 | 38.98 | 96.56 | -4.11% | | 首开股份 | 6.79 | -2.18 | -4.37% | | 大龙地产 | 3.11 | -13.01 | -5.76% | | 慧辰股份 | 78.30 | -119.20 | -7.95% | | 奥赛康 | 20.95 | 79.47 | -10.01% | | 华软科技 | 8.78 | -22.33 | -10.04% |
|