免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江南化工(002226)安徽省
上涨家数:79下跌家数:97平均涨幅:-0.05%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳先股份 | 23.59 | -3773.61 | +6.89% | | 埃夫特-U | 28.47 | -65.73 | +4.48% | | 多利科技 | 26.49 | 22.64 | +4.46% | | 壹石通 | 27.20 | -480.67 | +4.41% | | 伯特利 | 53.11 | 25.29 | +4.14% | | 井松智能 | 26.92 | 152.12 | +3.86% | | 淮北矿业 | 12.49 | 11.40 | +3.74% | | 龙利得 | 7.24 | -384.91 | +2.99% | | 富春染织 | 15.29 | 53.01 | +2.76% | | 合肥高科 | 20.85 | 27.06 | +2.71% | | 交建股份 | 12.28 | 45.49 | +2.33% | | 香农芯创 | 76.79 | 134.10 | +2.17% | | 节能国祯 | 9.03 | 17.33 | +1.92% | | 新集能源 | 6.44 | 7.80 | +1.90% | | 芯动联科 | 77.10 | 96.53 | +1.72% | | 芯瑞达 | 21.45 | 36.47 | +1.61% | | 新力金融 | 10.36 | 144.58 | +1.57% | | 瑞鹄模具 | 40.45 | 20.38 | +1.51% | | 安徽合力 | 22.08 | 15.35 | +1.47% | | 万朗磁塑 | 40.09 | 26.22 | +1.39% | | 三联锻造 | 21.87 | 32.62 | +1.34% | | 中草香料 | 23.81 | 90.20 | +1.28% | | ST德豪 | 2.41 | -24.54 | +1.26% | | 会通股份 | 14.22 | 38.41 | +1.21% | | 江淮汽车 | 57.20 | -43.71 | +1.10% | | 国风新材 | 6.68 | -88.00 | +1.06% | | 长信科技 | 6.83 | 43.77 | +1.04% | | 鑫科材料 | 4.25 | 160.01 | +0.95% | | 口子窖 | 34.52 | 14.52 | +0.94% | | 恒源煤电 | 6.88 | 44.80 | +0.88% | | 应流股份 | 31.28 | 65.82 | +0.87% | | 三佳科技 | 29.39 | 295.34 | +0.86% | | 三只松鼠 | 26.04 | 40.78 | +0.85% | | 翰博高新 | 17.99 | -19.13 | +0.84% | | 四创电子 | 27.30 | -29.56 | +0.78% | | 通源环境 | 17.03 | 253.40 | +0.77% | | 森泰股份 | 19.94 | 42.47 | +0.76% | | 鑫铂股份 | 17.88 | 81.94 | +0.73% | | 富乐德 | 40.25 | 262.81 | +0.68% | | 元琛科技 | 10.85 | -29.34 | +0.65% | | 中鼎股份 | 24.65 | 23.99 | +0.61% | | 皖能电力 | 7.21 | 7.88 | +0.56% | | 舜禹股份 | 14.54 | -136.92 | +0.55% | | 安利股份 | 20.25 | 22.53 | +0.55% | | 龙磁科技 | 63.01 | 57.14 | +0.54% | | 众源新材 | 11.50 | 23.16 | +0.52% | | 华安证券 | 6.37 | 16.50 | +0.47% | | 惠而浦 | 10.78 | 21.39 | +0.47% | | 巨一科技 | 33.69 | 122.83 | +0.45% | | 颀中科技 | 12.23 | 58.06 | +0.41% | | 埃科光电 | 68.87 | 130.41 | +0.39% | | 黄山胶囊 | 7.81 | 42.38 | +0.39% | | 精达股份 | 8.49 | 31.51 | +0.35% | | 雪祺电气 | 14.15 | 26.41 | +0.35% | | 江南化工 | 6.31 | 18.57 | +0.32% | | 大富科技 | 13.30 | -22.41 | +0.30% | | 精工钢构 | 3.65 | 12.35 | +0.27% | | 超越科技 | 22.47 | -19.45 | +0.27% | | 华尔泰 | 12.10 | 87.34 | +0.25% | | 汇通控股 | 36.55 | 30.65 | +0.25% | | 常青股份 | 13.03 | 314.59 | +0.23% | | 皖天然气 | 8.81 | 13.18 | +0.23% | | 国元证券 | 9.08 | 14.96 | +0.22% | | ST立方 | 5.21 | -25.52 | +0.19% | | 雅葆轩 | 26.48 | 39.90 | +0.19% | | 晶合集成 | 23.65 | 69.98 | +0.17% | | 国机通用 | 18.23 | 53.46 | +0.16% | | 神剑股份 | 6.50 | 157.08 | +0.15% | | 华菱精工 | 13.22 | -10.72 | +0.15% | | 耐科装备 | 29.84 | 47.11 | +0.13% | | 鸿路钢构 | 18.56 | 20.25 | +0.11% | | 楚江新材 | 9.53 | 49.54 | +0.11% | | 拓山重工 | 39.09 | 141.91 | +0.10% | | 洽洽食品 | 22.54 | 18.96 | +0.09% | | 永新股份 | 11.71 | 15.23 | +0.09% | | 建研设计 | 16.37 | 91.67 | +0.06% | | 泰禾智能 | 21.91 | 157.64 | +0.05% | | 龙迅股份 | 68.50 | 59.37 | +0.04% | | 佳力奇 | 50.30 | 54.49 | +0.02% | | 皖通高速 | 13.29 | 13.31 | 0.00% | | 山鹰国际 | 2.06 | -21.58 | 0.00% | | 融捷健康 | 4.61 | 56.42 | 0.00% | | 嘉美包装 | 3.65 | 23.94 | 0.00% | | 强邦新材 | 40.89 | 96.28 | -0.02% | | 峆一药业 | 24.33 | 31.41 | -0.04% | | 黄山谷捷 | 57.19 | 51.33 | -0.09% | | 华骐环保 | 11.20 | -56.89 | -0.09% | | 同兴科技 | 19.86 | 36.16 | -0.10% | | 志邦家居 | 9.91 | 11.49 | -0.10% | | 铜峰电子 | 7.87 | 46.12 | -0.13% | | 五洲医疗 | 46.96 | 111.20 | -0.13% | | 汇成股份 | 13.23 | 56.68 | -0.15% | | 恒烁股份 | 45.64 | -24.04 | -0.15% | | 容知日新 | 49.10 | 35.68 | -0.16% | | 海螺新材 | 6.08 | -21.84 | -0.16% | | 辉隆股份 | 5.64 | 51.26 | -0.18% | | 海螺水泥 | 23.48 | 14.24 | -0.21% | | 中科美菱 | 22.93 | 118.57 | -0.22% | | 铜陵有色 | 4.58 | 28.97 | -0.22% | | 凯盛科技 | 12.81 | 80.65 | -0.23% | | 广信股份 | 11.82 | 15.00 | -0.25% | | 德力股份 | 7.84 | -13.36 | -0.25% | | 长虹美菱 | 7.47 | 10.97 | -0.27% | | 淮河能源 | 3.46 | 18.41 | -0.29% | | 皖新传媒 | 6.68 | 16.26 | -0.30% | | 华业香料 | 29.66 | 75.61 | -0.30% | | 艾可蓝 | 39.06 | 53.51 | -0.31% | | 中粮科技 | 6.10 | 159.73 | -0.33% | | 富煌钢构 | 6.08 | 59.90 | -0.33% | | 工大高科 | 20.08 | 78.14 | -0.35% | | 皖仪科技 | 21.73 | 66.05 | -0.37% | | 华塑股份 | 2.65 | -23.53 | -0.38% | | 全柴动力 | 9.65 | 48.02 | -0.41% | | 国投丰乐 | 7.07 | 67.66 | -0.42% | | 大地熊 | 37.42 | 116.89 | -0.43% | | 设计总院 | 8.53 | 10.48 | -0.47% | | 六国化工 | 5.91 | -20.09 | -0.51% | | 华孚时尚 | 5.58 | -41.72 | -0.53% | | 中钢天源 | 10.99 | 38.27 | -0.54% | | 司尔特 | 5.20 | 18.66 | -0.57% | | 华恒生物 | 34.24 | 55.36 | -0.58% | | 丰原药业 | 6.71 | 22.78 | -0.59% | | 科威尔 | 39.89 | 87.79 | -0.60% | | 安徽建工 | 4.76 | 6.36 | -0.63% | | 荃银高科 | 9.12 | 90.64 | -0.65% | | 安凯客车 | 5.88 | 282.87 | -0.68% | | 科大国创 | 24.99 | -138.95 | -0.68% | | 蓝盾光电 | 24.81 | -149.89 | -0.68% | | 恒鑫生活 | 50.93 | 31.32 | -0.68% | | 三七互娱 | 22.43 | 17.67 | -0.71% | | 集友股份 | 11.58 | -1295.53 | -0.77% | | 欧普康视 | 17.66 | 31.79 | -0.79% | | 华人健康 | 13.61 | 32.31 | -0.80% | | 马钢股份 | 3.64 | -7.83 | -0.82% | | 玉禾田 | 28.35 | 19.87 | -0.84% | | 金禾实业 | 22.36 | 19.73 | -0.84% | | 泰尔股份 | 8.01 | 789.55 | -0.87% | | 科大讯飞 | 51.81 | 165.91 | -0.88% | | 山河药辅 | 13.39 | 26.85 | -0.89% | | 英力股份 | 19.53 | 367.64 | -0.91% | | 安孚科技 | 38.33 | 53.22 | -0.96% | | 劲旅环境 | 24.66 | 21.92 | -0.96% | | 芯碁微装 | 143.67 | 93.68 | -0.97% | | 江航装备 | 10.86 | 148.58 | -1.00% | | 金种子酒 | 10.85 | -20.94 | -1.00% | | 皖维高新 | 5.84 | 24.36 | -1.02% | | 金春股份 | 26.97 | 72.52 | -1.10% | | 安纳达 | 11.34 | -40.48 | -1.22% | | 安科生物 | 10.51 | 26.74 | -1.22% | | 中环环保 | 7.97 | 53.57 | -1.24% | | 时代出版 | 8.74 | 13.57 | -1.24% | | 迎驾贡酒 | 44.39 | 15.19 | -1.25% | | 汉马科技 | 7.09 | 33.68 | -1.25% | | 皖通科技 | 8.45 | 527.32 | -1.29% | | 红四方 | 35.88 | 172.67 | -1.29% | | 开润股份 | 24.97 | 18.74 | -1.38% | | 万邦医药 | 44.50 | 51.77 | -1.40% | | 阳光电源 | 138.31 | 20.76 | -1.43% | | 合肥城建 | 6.88 | -93.81 | -1.43% | | 立方制药 | 29.22 | 32.05 | -1.45% | | 华茂股份 | 4.49 | 11.67 | -1.54% | | 中公教育 | 3.03 | 144.24 | -1.62% | | 合锻智能 | 16.89 | -92.57 | -1.63% | | 长城军工 | 46.97 | -96.90 | -1.65% | | 美亚光电 | 20.08 | 26.05 | -1.71% | | 合百集团 | 6.29 | 28.56 | -1.72% | | 同庆楼 | 20.46 | 58.37 | -1.87% | | 黄山旅游 | 12.30 | 28.95 | -1.99% | | 铜冠铜箔 | 32.51 | -430.44 | -2.08% | | 国轩高科 | 45.43 | 62.98 | -2.09% | | 古麒绒材 | 25.75 | 30.30 | -2.13% | | 古井贡酒 | 164.93 | 15.55 | -2.17% | | 东方材料 | 16.46 | 370.89 | -2.26% | | 洁雅股份 | 33.55 | 148.32 | -2.33% | | 瑞纳智能 | 30.81 | 48.15 | -2.53% | | 九华旅游 | 38.77 | 20.11 | -2.54% | | 国盾量子 | 319.01 | -1617.34 | -2.69% | | 中电鑫龙 | 10.26 | -6.35 | -2.93% | | 东华科技 | 11.39 | 18.29 | -3.64% | | 福赛科技 | 85.12 | 63.05 | -6.26% |
|