免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合百集团(000417)安徽省
上涨家数:53下跌家数:126平均涨幅:-0.17%更新时间：2025-09-18 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 15.27 | 65.42 | +12.61% | | 国盾量子 | 347.00 | -1759.25 | +7.76% | | 开润股份 | 26.18 | 19.65 | +5.01% | | 凯盛科技 | 13.71 | 86.32 | +4.18% | | 安科生物 | 10.95 | 27.86 | +3.99% | | 全柴动力 | 10.01 | 49.81 | +3.95% | | 玉禾田 | 29.22 | 20.48 | +3.62% | | 神剑股份 | 6.69 | 161.68 | +3.08% | | 科大国创 | 25.77 | -143.28 | +2.83% | | 江南化工 | 6.59 | 19.39 | +2.81% | | 龙迅股份 | 71.11 | 61.63 | +2.77% | | 三七互娱 | 23.69 | 18.66 | +2.73% | | 劲旅环境 | 24.83 | 22.07 | +1.64% | | 皖通科技 | 8.54 | 532.93 | +1.55% | | 华塑股份 | 2.66 | -23.62 | +1.53% | | 英力股份 | 19.75 | 371.78 | +1.49% | | 山鹰国际 | 2.08 | -21.79 | +1.46% | | 峆一药业 | 24.58 | 31.73 | +1.44% | | 龙磁科技 | 65.68 | 59.56 | +1.37% | | 恒烁股份 | 46.62 | -24.56 | +1.33% | | 芯动联科 | 80.00 | 100.17 | +1.30% | | 容知日新 | 50.57 | 36.74 | +1.30% | | 华孚时尚 | 5.66 | -42.32 | +1.25% | | 科威尔 | 41.54 | 91.42 | +1.24% | | 颀中科技 | 12.48 | 59.25 | +1.22% | | 科大讯飞 | 53.00 | 169.72 | +1.15% | | 安利股份 | 20.06 | 22.32 | +1.11% | | 泰尔股份 | 8.13 | 801.38 | +0.99% | | 五洲医疗 | 47.12 | 111.58 | +0.90% | | 合肥高科 | 22.01 | 28.57 | +0.87% | | 中粮科技 | 6.13 | 160.52 | +0.66% | | 金春股份 | 27.35 | 73.54 | +0.59% | | 黄山旅游 | 12.42 | 29.23 | +0.57% | | 安徽合力 | 22.42 | 15.59 | +0.54% | | 安凯客车 | 5.91 | 284.31 | +0.51% | | 福赛科技 | 90.00 | 66.66 | +0.50% | | 万朗磁塑 | 40.00 | 26.16 | +0.43% | | 国机通用 | 18.16 | 53.25 | +0.39% | | 中公教育 | 3.06 | 145.66 | +0.33% | | 淮河能源 | 3.46 | 18.41 | +0.29% | | 汉马科技 | 7.06 | 33.53 | +0.28% | | 九华旅游 | 38.88 | 20.17 | +0.28% | | 富春染织 | 14.99 | 51.97 | +0.27% | | 立方制药 | 29.47 | 32.32 | +0.24% | | 中科美菱 | 23.04 | 119.14 | +0.22% | | 中鼎股份 | 26.21 | 25.51 | +0.15% | | 美亚光电 | 20.28 | 26.31 | +0.15% | | 皖能电力 | 7.25 | 7.92 | +0.14% | | 长虹美菱 | 7.60 | 11.16 | +0.13% | | 伯特利 | 54.60 | 26.00 | +0.13% | | 瑞鹄模具 | 41.38 | 20.84 | +0.07% | | 江淮汽车 | 57.79 | -44.16 | +0.05% | | 雅葆轩 | 26.54 | 39.99 | +0.04% | | 同庆楼 | 20.35 | 58.06 | 0.00% | | 三佳科技 | 29.33 | 294.73 | -0.03% | | 埃夫特-U | 28.77 | -66.42 | -0.03% | | 佳力奇 | 50.23 | 54.42 | -0.04% | | 黄山谷捷 | 57.09 | 51.24 | -0.05% | | 鸿路钢构 | 18.37 | 20.04 | -0.05% | | 华恒生物 | 34.27 | 55.41 | -0.06% | | 埃科光电 | 69.45 | 131.50 | -0.07% | | 古麒绒材 | 25.68 | 30.22 | -0.08% | | 皖仪科技 | 21.66 | 65.84 | -0.09% | | 汇通控股 | 36.47 | 30.58 | -0.11% | | 精达股份 | 8.61 | 31.95 | -0.12% | | 富乐德 | 40.15 | 262.15 | -0.12% | | 会通股份 | 14.22 | 38.41 | -0.14% | | 长信科技 | 6.85 | 43.90 | -0.15% | | 丰原药业 | 6.70 | 22.75 | -0.15% | | 皖新传媒 | 6.68 | 16.26 | -0.15% | | 江航装备 | 10.89 | 148.99 | -0.18% | | 金种子酒 | 10.81 | -20.86 | -0.18% | | 应流股份 | 32.34 | 68.05 | -0.19% | | 古井贡酒 | 163.26 | 15.39 | -0.23% | | 晶合集成 | 23.76 | 70.31 | -0.25% | | 东华科技 | 11.66 | 18.72 | -0.26% | | 永新股份 | 11.63 | 15.13 | -0.26% | | 马钢股份 | 3.63 | -7.81 | -0.27% | | 嘉美包装 | 3.62 | 23.75 | -0.28% | | 国投丰乐 | 7.04 | 67.37 | -0.28% | | 艾可蓝 | 38.84 | 53.21 | -0.31% | | 皖维高新 | 5.96 | 24.86 | -0.33% | | 皖天然气 | 8.75 | 13.09 | -0.34% | | 辉隆股份 | 5.61 | 50.99 | -0.36% | | 耐科装备 | 30.05 | 47.45 | -0.36% | | 泰禾智能 | 21.74 | 156.42 | -0.37% | | 惠而浦 | 10.83 | 21.48 | -0.37% | | 皖通高速 | 13.15 | 13.17 | -0.38% | | 常青股份 | 12.92 | 311.93 | -0.39% | | 大富科技 | 13.44 | -22.65 | -0.44% | | 华茂股份 | 4.46 | 11.59 | -0.45% | | 芯瑞达 | 21.50 | 36.55 | -0.46% | | 设计总院 | 8.51 | 10.45 | -0.47% | | 芯碁微装 | 144.31 | 94.10 | -0.48% | | 合百集团 | 6.23 | 28.29 | -0.48% | | 交建股份 | 12.30 | 45.56 | -0.49% | | 富煌钢构 | 6.01 | 59.21 | -0.50% | | 多利科技 | 25.90 | 22.14 | -0.50% | | 金禾实业 | 22.26 | 19.65 | -0.54% | | 欧普康视 | 17.78 | 32.01 | -0.56% | | 蓝盾光电 | 24.70 | -149.22 | -0.56% | | 强邦新材 | 40.40 | 95.13 | -0.57% | | 雪祺电气 | 13.99 | 26.11 | -0.57% | | 山河药辅 | 13.31 | 26.69 | -0.60% | | 志邦家居 | 9.88 | 11.45 | -0.60% | | 安徽建工 | 4.71 | 6.29 | -0.63% | | 德力股份 | 7.71 | -13.13 | -0.64% | | 万邦医药 | 44.09 | 51.29 | -0.65% | | 海螺新材 | 6.08 | -21.84 | -0.65% | | 融捷健康 | 4.55 | 55.68 | -0.66% | | 荃银高科 | 9.07 | 90.15 | -0.66% | | 节能国祯 | 9.04 | 17.35 | -0.66% | | 翰博高新 | 17.93 | -19.07 | -0.66% | | 中草香料 | 23.47 | 88.91 | -0.68% | | 海螺水泥 | 23.38 | 14.18 | -0.68% | | 安孚科技 | 37.90 | 52.62 | -0.71% | | 国风新材 | 6.63 | -87.34 | -0.75% | | 华尔泰 | 11.91 | 85.97 | -0.75% | | 司尔特 | 5.19 | 18.63 | -0.76% | | 黄山胶囊 | 7.77 | 42.16 | -0.77% | | 时代出版 | 8.70 | 13.50 | -0.80% | | 同兴科技 | 19.65 | 35.78 | -0.81% | | 华人健康 | 13.42 | 31.86 | -0.81% | | 口子窖 | 34.93 | 14.70 | -0.82% | | 三只松鼠 | 25.67 | 40.20 | -0.85% | | 合肥城建 | 6.92 | -94.35 | -0.86% | | 红四方 | 35.63 | 171.46 | -0.86% | | 巨一科技 | 34.24 | 124.83 | -0.87% | | 铜峰电子 | 7.82 | 45.83 | -0.89% | | 洽洽食品 | 22.22 | 18.69 | -0.94% | | 迎驾贡酒 | 43.78 | 14.98 | -0.95% | | 舜禹股份 | 14.35 | -135.13 | -0.97% | | 三联锻造 | 22.28 | 33.23 | -0.98% | | 恒鑫生活 | 50.40 | 30.99 | -0.98% | | 合锻智能 | 16.59 | -90.92 | -1.01% | | 洁雅股份 | 33.00 | 145.89 | -1.02% | | 恒源煤电 | 6.79 | 44.22 | -1.02% | | 工大高科 | 19.66 | 76.51 | -1.06% | | 新集能源 | 6.37 | 7.72 | -1.09% | | 精工钢构 | 3.60 | 12.18 | -1.10% | | 中环环保 | 8.09 | 54.37 | -1.10% | | 建研设计 | 16.07 | 89.99 | -1.11% | | 集友股份 | 11.50 | -1286.58 | -1.12% | | 超越科技 | 22.05 | -19.09 | -1.12% | | 国轩高科 | 44.71 | 61.99 | -1.13% | | 广信股份 | 11.74 | 14.90 | -1.18% | | 元琛科技 | 10.66 | -28.83 | -1.20% | | 佳先股份 | 22.80 | -3647.23 | -1.21% | | 长城军工 | 46.49 | -95.91 | -1.23% | | ST德豪 | 2.39 | -24.34 | -1.24% | | 华菱精工 | 12.91 | -10.47 | -1.30% | | ST立方 | 5.12 | -25.08 | -1.35% | | 鑫科材料 | 4.20 | 158.13 | -1.41% | | 国元证券 | 9.04 | 14.89 | -1.42% | | 森泰股份 | 19.64 | 41.84 | -1.46% | | 壹石通 | 27.03 | -477.66 | -1.46% | | 华骐环保 | 10.92 | -55.47 | -1.53% | | 六国化工 | 5.76 | -19.58 | -1.54% | | 华安证券 | 6.35 | 16.45 | -1.55% | | 鑫铂股份 | 17.60 | 80.65 | -1.57% | | 安纳达 | 11.06 | -39.48 | -1.60% | | 香农芯创 | 77.12 | 134.68 | -1.63% | | 东方材料 | 16.92 | 381.26 | -1.69% | | 四创电子 | 26.91 | -29.14 | -1.72% | | 中电鑫龙 | 10.14 | -6.27 | -1.74% | | 中钢天源 | 10.89 | 37.93 | -1.80% | | 拓山重工 | 38.53 | 139.88 | -1.83% | | 井松智能 | 26.00 | 146.92 | -1.89% | | 龙利得 | 7.06 | -375.34 | -1.94% | | 楚江新材 | 9.51 | 49.44 | -1.96% | | 众源新材 | 11.23 | 22.62 | -2.01% | | 华业香料 | 28.76 | 73.32 | -2.04% | | 瑞纳智能 | 31.30 | 48.92 | -2.10% | | 通源环境 | 17.12 | 254.74 | -2.12% | | 铜冠铜箔 | 31.93 | -422.76 | -2.35% | | 大地熊 | 37.43 | 116.92 | -2.50% | | 淮北矿业 | 12.29 | 11.21 | -2.61% | | 阳光电源 | 136.50 | 20.49 | -3.18% | | 新力金融 | 10.00 | 139.55 | -3.66% | | 铜陵有色 | 4.43 | 28.02 | -4.32% |
|