免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 紫金矿业(601899)福建省
上涨家数:60下跌家数:111平均涨幅:-0.39%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈趣科技 | 19.56 | 59.92 | +10.01% | | 福龙马 | 25.43 | 73.08 | +9.99% | | 圣元环保 | 18.78 | 26.24 | +8.68% | | 腾景科技 | 143.00 | 252.92 | +8.22% | | 瑞芯微 | 229.89 | 102.54 | +6.79% | | 弘信电子 | 35.36 | 276.75 | +6.38% | | 福晶科技 | 52.75 | 104.50 | +4.52% | | 天马科技 | 15.85 | 263.86 | +4.28% | | 锐捷网络 | 94.36 | 86.04 | +3.39% | | 吉宏股份 | 18.43 | 36.64 | +3.25% | | 星宸科技 | 64.94 | 111.06 | +3.23% | | 睿能科技 | 17.08 | 171.95 | +3.20% | | 厦门国贸 | 6.31 | 43.49 | +3.10% | | 唯科科技 | 109.35 | 53.67 | +3.08% | | 合力泰 | 3.65 | 11.59 | +2.82% | | 南威软件 | 12.11 | -26.31 | +2.71% | | 傲农生物 | 5.29 | 9.30 | +2.52% | | *ST绿康 | 28.23 | -10.54 | +2.43% | | 星网锐捷 | 31.99 | 38.13 | +2.40% | | 龙溪股份 | 29.17 | 92.72 | +2.35% | | 雪人集团 | 10.62 | 204.13 | +2.12% | | 七匹狼 | 7.49 | 20.42 | +2.04% | | 国投智能 | 15.65 | -27.14 | +2.02% | | 舒华体育 | 9.75 | 55.32 | +1.77% | | 日上集团 | 5.28 | 72.83 | +1.54% | | 新大陆 | 28.00 | 26.39 | +1.52% | | 慧翰股份 | 145.98 | 78.24 | +1.45% | | 紫金矿业 | 25.37 | 16.75 | +1.40% | | 广生堂 | 109.45 | -93.24 | +1.35% | | 万里石 | 31.66 | -134.05 | +1.34% | | 狄耐克 | 13.36 | -82.52 | +1.29% | | 国脉科技 | 11.41 | 47.48 | +1.24% | | 吉比特 | 556.19 | 37.39 | +1.22% | | 思泰克 | 50.18 | 58.02 | +1.21% | | 阿石创 | 44.78 | -114.73 | +1.04% | | 顶点软件 | 41.92 | 43.47 | +0.96% | | 宸展光电 | 40.05 | 41.63 | +0.96% | | 榕基软件 | 6.62 | -46.34 | +0.91% | | 福日电子 | 14.45 | -31.89 | +0.77% | | 立达信 | 15.31 | 22.75 | +0.72% | | 中富通 | 13.87 | -25.73 | +0.65% | | 冠城新材 | 3.14 | -7.04 | +0.64% | | 兴业证券 | 6.36 | 21.52 | +0.63% | | ST易联众 | 6.37 | 58.77 | +0.63% | | 恒锋信息 | 15.13 | -39.18 | +0.60% | | 力鼎光电 | 30.04 | 54.59 | +0.54% | | 远翔新材 | 39.56 | 37.31 | +0.48% | | 嘉亨家化 | 28.88 | -57.78 | +0.45% | | 中仑新材 | 25.02 | 183.20 | +0.44% | | 宁德时代 | 370.05 | 28.92 | +0.42% | | 瑞达期货 | 20.72 | 19.47 | +0.39% | | 恺英网络 | 26.88 | 32.46 | +0.30% | | 博思软件 | 14.00 | 35.57 | +0.29% | | 大博医疗 | 53.97 | 48.28 | +0.26% | | *ST海钦 | 7.41 | -8.91 | +0.14% | | 特宝生物 | 79.22 | 33.88 | +0.13% | | 创识科技 | 25.36 | 121.08 | +0.12% | | 南王科技 | 11.73 | 130.19 | +0.09% | | 乾照光电 | 12.42 | 88.95 | +0.08% | | 路桥信息 | 53.12 | 1258.26 | +0.02% | | 安妮股份 | 7.35 | 232.35 | 0.00% | | 海峡创新 | 5.01 | 84.98 | 0.00% | | 华懋科技 | 53.06 | 61.98 | -0.06% | | 东亚机械 | 13.16 | 22.72 | -0.08% | | 漳州发展 | 7.39 | 132.63 | -0.14% | | 光莆股份 | 13.54 | 153.56 | -0.15% | | 青松股份 | 6.19 | 42.50 | -0.16% | | 星云股份 | 46.69 | -160.32 | -0.17% | | 中闽能源 | 5.19 | 15.84 | -0.19% | | 闽东电力 | 10.05 | 24.62 | -0.20% | | 三钢闽光 | 4.13 | -11.09 | -0.24% | | 海峡环保 | 6.24 | 18.06 | -0.32% | | 华厦眼科 | 20.49 | 38.67 | -0.34% | | 太龙股份 | 17.65 | 81.64 | -0.40% | | 华电新能 | 6.37 | 29.98 | -0.47% | | 福耀玻璃 | 71.99 | 21.34 | -0.50% | | 实达集团 | 3.90 | -83.96 | -0.51% | | 厦门象屿 | 7.10 | 11.76 | -0.56% | | 艾德生物 | 22.57 | 29.45 | -0.57% | | 金牌家居 | 20.35 | 16.23 | -0.59% | | 建发股份 | 10.65 | 11.93 | -0.65% | | 浔兴股份 | 8.79 | 15.46 | -0.68% | | 赛特新材 | 20.33 | 97.19 | -0.68% | | 九牧王 | 8.47 | 16.20 | -0.70% | | 中能电气 | 5.56 | -26.69 | -0.71% | | 片仔癀 | 197.80 | 44.24 | -0.72% | | 富春股份 | 6.72 | -40.81 | -0.74% | | 德艺文创 | 6.34 | 142.05 | -0.78% | | 金龙汽车 | 11.33 | 39.14 | -0.79% | | 兴业银行 | 20.13 | 5.51 | -0.79% | | 罗普特 | 15.08 | -14.63 | -0.79% | | 厦门钨业 | 28.55 | 26.92 | -0.80% | | 太阳电缆 | 6.20 | 50.86 | -0.80% | | 永辉超市 | 4.95 | -22.67 | -0.80% | | 坤彩科技 | 19.16 | 310.65 | -0.83% | | 安井食品 | 73.42 | 18.02 | -0.84% | | 福建高速 | 3.42 | 11.80 | -0.87% | | 福昕软件 | 73.99 | -167.31 | -0.88% | | 航天发展 | 7.68 | -7.27 | -0.90% | | 昇兴股份 | 5.48 | 15.88 | -0.90% | | 安记食品 | 12.02 | 65.10 | -0.91% | | 兴通股份 | 14.86 | 15.80 | -0.93% | | 建发合诚 | 10.56 | 25.82 | -0.94% | | 鹭燕医药 | 8.13 | 10.20 | -0.97% | | 茶花股份 | 27.22 | -231.03 | -1.02% | | 中国武夷 | 2.85 | -16.66 | -1.04% | | 元力股份 | 16.87 | 24.10 | -1.06% | | 凤竹纺织 | 6.52 | 32.19 | -1.06% | | 厦门银行 | 6.30 | 6.55 | -1.10% | | 海通发展 | 8.84 | 20.79 | -1.12% | | 福能股份 | 9.63 | 9.10 | -1.13% | | 平潭发展 | 3.41 | -53.33 | -1.16% | | 厦门港务 | 8.33 | 29.17 | -1.19% | | 通达创智 | 24.68 | 29.34 | -1.20% | | 合兴包装 | 3.28 | 32.97 | -1.20% | | 鸿博股份 | 17.34 | -40.68 | -1.25% | | 龙净环保 | 13.51 | 20.32 | -1.31% | | 国航远洋 | 10.45 | -83.61 | -1.32% | | 金达威 | 18.80 | 24.97 | -1.36% | | 国安达 | 22.36 | -193.54 | -1.37% | | 三祥新材 | 28.02 | 204.82 | -1.41% | | 好利科技 | 14.24 | 53.76 | -1.45% | | 万辰集团 | 169.02 | 41.50 | -1.47% | | 惠泉啤酒 | 11.35 | 38.94 | -1.48% | | 三棵树 | 46.05 | 60.92 | -1.50% | | 圣农发展 | 16.90 | 13.71 | -1.52% | | 龙洲股份 | 4.53 | -6.70 | -1.52% | | 永安林业 | 6.40 | -26.24 | -1.54% | | 三木集团 | 3.83 | -2.77 | -1.54% | | 法拉电子 | 117.06 | 23.38 | -1.56% | | 厦门空港 | 14.46 | 13.90 | -1.57% | | 垒知集团 | 5.00 | 81.74 | -1.57% | | 龙高股份 | 24.93 | 32.34 | -1.58% | | 嘉戎技术 | 25.48 | 55.22 | -1.62% | | 奥佳华 | 6.66 | 61.46 | -1.62% | | 瑞尔特 | 7.26 | 21.40 | -1.63% | | 中创环保 | 14.04 | -38.23 | -1.68% | | 麦克奥迪 | 18.02 | 53.05 | -1.69% | | 华映科技 | 5.03 | -13.35 | -1.76% | | 厦工股份 | 2.79 | 1194.14 | -1.76% | | 达华智能 | 3.90 | -51.62 | -1.76% | | 欣贺股份 | 7.74 | -56.76 | -1.78% | | 海欣食品 | 4.33 | -54.10 | -1.81% | | 火炬电子 | 38.54 | 62.88 | -1.91% | | 松霖科技 | 31.16 | 42.38 | -2.07% | | 闽发铝业 | 3.30 | 379.84 | -2.08% | | 福建金森 | 10.34 | 85.02 | -2.08% | | 招标股份 | 11.23 | -138.47 | -2.09% | | 游族网络 | 11.87 | -34.29 | -2.14% | | 学大教育 | 47.74 | 23.47 | -2.17% | | 福建水泥 | 5.14 | -56.54 | -2.28% | | 清源股份 | 12.80 | 28.31 | -2.29% | | 科华数据 | 71.90 | 111.26 | -2.43% | | 建霖家居 | 11.60 | 11.26 | -2.44% | | 延江股份 | 8.39 | 110.37 | -2.44% | | 恒而达 | 54.83 | 114.40 | -2.47% | | 永福股份 | 26.20 | 131.93 | -2.53% | | 东百集团 | 6.11 | 117.67 | -2.55% | | 红相股份 | 5.88 | -8.73 | -2.65% | | 厦钨新能 | 84.35 | 75.92 | -2.71% | | 盛屯矿业 | 8.18 | 13.03 | -3.08% | | 福光股份 | 32.99 | 337.23 | -3.65% | | 亿联网络 | 38.13 | 19.11 | -3.66% | | ST纳川 | 2.34 | -6.99 | -3.70% | | 卓越新能 | 48.44 | 35.18 | -3.85% | | 龙竹科技 | 11.51 | 69.04 | -4.24% | | 新华都 | 7.43 | 20.42 | -4.25% | | 厦门信达 | 5.80 | -4.97 | -4.76% | | 铁拓机械 | 24.03 | 42.95 | -6.75% | | 紫天退 | 0.46 | -0.05 | -8.00% | | 兴业科技 | 15.55 | 39.71 | -9.44% | | 南方路机 | 40.77 | 55.18 | -10.00% | | 青山纸业 | 3.93 | 102.75 | -10.07% |
|