免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上港集团(600018)上海市
上涨家数:260下跌家数:170平均涨幅:+1.05%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 57.60 | -20.01 | +20.00% | | 灿芯股份 | 84.18 | -125.85 | +12.65% | | *ST金泰 | 5.79 | 103.39 | +12.21% | | 泰凌微 | 58.47 | 82.08 | +10.57% | | 骄成超声 | 91.35 | 76.25 | +10.07% | | 康达新材 | 15.46 | -33.87 | +10.04% | | 第一医药 | 14.59 | 68.82 | +10.03% | | 思源电气 | 96.36 | 30.56 | +10.00% | | 上海亚虹 | 22.00 | 174.58 | +10.00% | | 罗曼股份 | 53.03 | -216.19 | +10.00% | | 上海电力 | 16.84 | 18.05 | +9.99% | | 数据港 | 36.66 | 179.68 | +9.99% | | 福然德 | 16.63 | 23.25 | +9.99% | | 紫江企业 | 7.72 | 12.63 | +9.97% | | 益方生物-U | 42.01 | -167.07 | +9.12% | | 普蕊斯 | 47.28 | 35.35 | +8.59% | | 美邦服饰 | 2.17 | -20.79 | +8.50% | | 安集科技 | 189.99 | 47.40 | +8.19% | | 概伦电子 | 38.14 | -1863.15 | +7.38% | | 上海洗霸 | 81.27 | 131.44 | +7.30% | | 联影医疗 | 152.10 | 95.71 | +7.26% | | 先惠技术 | 66.82 | 34.14 | +6.74% | | 中谷物流 | 11.17 | 10.91 | +6.69% | | 汉钟精机 | 25.50 | 20.37 | +6.65% | | 海立股份 | 25.67 | 439.14 | +6.51% | | 海顺新材 | 16.53 | 72.96 | +6.44% | | 复星医药 | 30.68 | 25.23 | +6.38% | | 璞泰来 | 23.84 | 36.69 | +6.33% | | 盟科药业-U | 7.64 | -13.25 | +6.26% | | 全筑股份 | 2.74 | -21.06 | +6.20% | | 能辉科技 | 23.58 | 72.50 | +6.17% | | 旗天科技 | 13.65 | -43.18 | +6.06% | | 方正科技 | 9.19 | 140.13 | +5.88% | | 宏力达 | 33.50 | 20.83 | +5.74% | | 上实发展 | 4.11 | -8.72 | +5.66% | | 康德莱 | 9.60 | 17.83 | +5.61% | | 至纯科技 | 28.39 | -1005.95 | +5.58% | | 巴比食品 | 24.08 | 19.44 | +5.57% | | 益诺思 | 41.15 | 157.02 | +5.54% | | 安乃达 | 42.58 | 44.89 | +5.19% | | 兰生股份 | 12.18 | 31.82 | +5.09% | | 翔港科技 | 20.12 | 47.08 | +5.01% | | *ST威尔 | 17.61 | 15.08 | +5.01% | | 天永智能 | 29.60 | -18.23 | +4.96% | | ST宏达 | 3.42 | -44.07 | +4.91% | | 徕木股份 | 12.46 | 98.90 | +4.79% | | 上海谊众 | 72.49 | 1431.11 | +4.78% | | 君实生物-U | 47.11 | -46.12 | +4.71% | | 分众传媒 | 8.70 | 23.59 | +4.69% | | 三友医疗 | 23.63 | 169.85 | +4.56% | | 瑞晨环保 | 28.37 | -56.61 | +4.34% | | 中视传媒 | 19.12 | 92.44 | +4.31% | | 美迪西 | 66.92 | -32.87 | +4.22% | | 中微公司 | 223.20 | 77.43 | +4.22% | | 丛麟科技 | 28.94 | 92.39 | +4.21% | | 中银证券 | 16.82 | 44.63 | +4.15% | | 中国船舶 | 38.92 | 33.81 | +4.12% | | 派能科技 | 55.80 | 389.59 | +4.09% | | 安诺其 | 5.61 | -189.95 | +4.08% | | 克来机电 | 20.51 | 108.13 | +4.06% | | 彤程新材 | 37.95 | 40.99 | +3.92% | | 亚通股份 | 9.07 | -187.00 | +3.89% | | 岩山科技 | 8.88 | 804.41 | +3.86% | | 安路科技 | 33.36 | -59.33 | +3.80% | | 微电生理 | 24.72 | 171.77 | +3.78% | | 古鳌科技 | 12.53 | -12.38 | +3.73% | | 锐奇股份 | 7.30 | -77.51 | +3.69% | | 鹏欣资源 | 6.06 | 145.09 | +3.59% | | 网达软件 | 23.55 | 682.95 | +3.52% | | 复旦复华 | 7.36 | -40.14 | +3.52% | | 宏英智能 | 30.00 | 100.63 | +3.38% | | 嘉麟杰 | 2.76 | 89.18 | +3.37% | | 翔丰华 | 31.99 | 455.06 | +3.36% | | 丽人丽妆 | 10.16 | -67.98 | +3.36% | | 天承科技 | 94.20 | 157.15 | +3.31% | | 威贸电子 | 30.79 | 53.04 | +3.25% | | 和辉光电-U | 2.86 | -19.00 | +3.25% | | 万业企业 | 16.09 | 68.33 | +3.21% | | 上海物贸 | 12.19 | 158.02 | +3.13% | | 亚士创能 | 5.97 | -5.10 | +3.11% | | 汇纳科技 | 54.58 | -759.42 | +3.08% | | 小方制药 | 34.95 | 27.07 | +3.04% | | 协鑫集成 | 2.74 | -53.10 | +3.01% | | 普冉股份 | 78.29 | 58.79 | +3.00% | | 新通联 | 11.02 | 43.49 | +2.99% | | 伟测科技 | 84.76 | 57.79 | +2.99% | | 钜泉科技 | 32.29 | 49.67 | +2.97% | | 中远海能 | 10.65 | 15.55 | +2.90% | | 沪硅产业 | 21.34 | -61.81 | +2.89% | | 澳华内镜 | 49.82 | -263.98 | +2.89% | | 永茂泰 | 15.20 | 229.98 | +2.84% | | 申达股份 | 4.54 | -119.28 | +2.71% | | 中路股份 | 11.62 | -121.95 | +2.65% | | 鼎捷数智 | 54.00 | 92.62 | +2.62% | | 艾力斯 | 116.98 | 28.85 | +2.61% | | 来伊份 | 14.28 | -33.90 | +2.59% | | 上纬新材 | 85.12 | 463.90 | +2.55% | | 复旦张江 | 10.08 | -417.54 | +2.54% | | 力盛体育 | 14.21 | -62.58 | +2.53% | | 招商轮船 | 6.65 | 11.34 | +2.47% | | 柏楚电子 | 156.73 | 43.81 | +2.37% | | 延华智能 | 7.47 | -1518.68 | +2.33% | | 复洁环保 | 15.60 | -76.87 | +2.30% | | 飞乐音响 | 8.11 | 421.89 | +2.27% | | 泓博医药 | 38.75 | 209.10 | +2.27% | | 实朴检测 | 27.50 | -49.67 | +2.19% | | 东方明珠 | 9.05 | 51.59 | +2.14% | | 华域汽车 | 19.56 | 9.19 | +2.14% | | 豫园股份 | 6.24 | -25.50 | +2.13% | | 荣泰健康 | 37.80 | 43.74 | +2.11% | | 锦江在线 | 16.79 | 54.36 | +2.07% | | 上海建工 | 2.47 | 10.70 | +2.07% | | 起帆电缆 | 17.32 | 63.85 | +2.06% | | 华建集团 | 15.46 | 43.96 | +2.05% | | 盛美上海 | 158.15 | 49.65 | +2.03% | | 中华企业 | 3.06 | 33.27 | +2.00% | | 上海艾录 | 8.70 | 818.13 | +1.99% | | 睿昂基因 | 29.79 | -77.64 | +1.95% | | 和元生物 | 7.92 | -16.42 | +1.93% | | 惠柏新材 | 31.82 | 64.26 | +1.92% | | 科华生物 | 6.94 | -4.95 | +1.91% | | 东来技术 | 25.14 | 32.64 | +1.91% | | 广电电气 | 3.78 | 68.42 | +1.89% | | 开创国际 | 11.47 | 24.08 | +1.87% | | 合富中国 | 6.72 | -1166.16 | +1.82% | | 申通地铁 | 9.10 | 86.97 | +1.79% | | 申联生物 | 12.60 | -223.97 | +1.78% | | *ST凯鑫 | 26.82 | 59.45 | +1.75% | | 宣泰医药 | 11.70 | 44.52 | +1.74% | | 芯导科技 | 70.08 | 75.18 | +1.71% | | 毓恬冠佳 | 51.29 | 29.96 | +1.69% | | 新世界 | 7.88 | 73.91 | +1.68% | | 恒为科技 | 30.53 | -361.12 | +1.67% | | 神奇制药 | 6.72 | 54.08 | +1.66% | | 盛剑科技 | 26.63 | 41.28 | +1.64% | | 天宸股份 | 6.23 | 88.22 | +1.63% | | 地素时尚 | 13.12 | 24.77 | +1.63% | | 美农生物 | 19.45 | 51.55 | +1.62% | | 龙旗科技 | 45.92 | 41.60 | +1.62% | | 中邮科技 | 64.66 | 15.16 | +1.60% | | 益民集团 | 4.44 | 276.51 | +1.60% | | 龙韵股份 | 17.13 | 915.86 | +1.60% | | 环旭电子 | 19.40 | 28.30 | +1.57% | | 华培动力 | 17.18 | 237.40 | +1.54% | | 博迅生物 | 29.80 | 82.98 | +1.53% | | 联明股份 | 13.37 | 56.60 | +1.52% | | 上海三毛 | 13.39 | 142.41 | +1.52% | | 冠龙节能 | 22.78 | 47.12 | +1.52% | | 金桥信息 | 19.44 | -148.46 | +1.51% | | 张江高科 | 38.56 | 55.02 | +1.50% | | 皓元医药 | 69.50 | 52.10 | +1.49% | | 威派格 | 6.87 | -18.23 | +1.48% | | 阿为特 | 50.60 | 320.53 | +1.46% | | 天洋新材 | 7.65 | -15.13 | +1.46% | | 维科精密 | 28.53 | 83.53 | +1.46% | | 永冠新材 | 15.82 | 27.87 | +1.41% | | 上海电影 | 31.85 | 191.04 | +1.40% | | 豪威集团 | 145.20 | 43.95 | +1.38% | | 康鹏科技 | 8.93 | -170.51 | +1.36% | | 凯赛生物 | 53.75 | 70.47 | +1.36% | | 开开实业 | 13.45 | 223.71 | +1.36% | | *ST岩石 | 6.77 | -10.90 | +1.35% | | 保立佳 | 14.35 | -16.99 | +1.34% | | 老凤祥 | 47.93 | 14.20 | +1.33% | | 上汽集团 | 19.04 | 207.23 | +1.33% | | 聚辰股份 | 90.01 | 40.38 | +1.33% | | 上海建科 | 19.19 | 22.45 | +1.32% | | 海欣股份 | 6.94 | 53.47 | +1.31% | | 晨光股份 | 30.86 | 21.53 | +1.31% | | 上海凤凰 | 13.55 | -52.96 | +1.27% | | 欧普泰 | 15.19 | -62.94 | +1.27% | | 隧道股份 | 6.53 | 7.38 | +1.24% | | 索辰科技 | 100.50 | 144.02 | +1.24% | | 心脉医疗 | 109.92 | 32.79 | +1.23% | | 宝信软件 | 25.63 | 44.67 | +1.22% | | 步科股份 | 90.30 | 157.69 | +1.22% | | 华岭股份 | 26.46 | -277.71 | +1.19% | | 中船科技 | 12.83 | -55.86 | +1.18% | | 辰光医疗 | 17.15 | -22.82 | +1.18% | | 创力集团 | 6.08 | 19.92 | +1.16% | | 健麾信息 | 21.91 | 372.40 | +1.15% | | 毕得医药 | 67.87 | 44.38 | +1.13% | | 海利生物 | 7.23 | 27.20 | +1.12% | | 新朋股份 | 6.46 | 35.18 | +1.10% | | 澜起科技 | 124.22 | 71.93 | +1.07% | | 赛伦生物 | 24.87 | 59.86 | +1.06% | | 翱捷科技-U | 106.00 | -65.81 | +1.04% | | 德必集团 | 21.55 | 114.00 | +1.03% | | 南芯科技 | 49.47 | 93.84 | +1.02% | | 爱建集团 | 6.06 | -16.07 | +1.00% | | 华丽家族 | 3.10 | -103.66 | +0.98% | | 上海凯宝 | 6.32 | 18.60 | +0.96% | | 富瀚微 | 54.50 | 72.13 | +0.94% | | 爱旭股份 | 15.34 | -7.35 | +0.92% | | 霍普股份 | 44.09 | -24.50 | +0.92% | | 昊海生科 | 55.28 | 32.45 | +0.91% | | 开能健康 | 6.69 | 42.26 | +0.90% | | 大名城 | 3.37 | -3.26 | +0.90% | | 摩恩电气 | 6.81 | 211.54 | +0.89% | | 中远海科 | 18.58 | 268.98 | +0.87% | | 海得控制 | 14.03 | -24.27 | +0.86% | | 上海临港 | 9.43 | 21.20 | +0.86% | | 金枫酒业 | 5.95 | 279.82 | +0.85% | | 氯碱化工 | 10.89 | 14.57 | +0.83% | | 东富龙 | 14.56 | 88.47 | +0.83% | | 新相微 | 18.56 | 494.50 | +0.81% | | 华平股份 | 5.16 | -62.75 | +0.78% | | 新炬网络 | 31.02 | 494.45 | +0.78% | | ST华铭 | 10.42 | 166.46 | +0.77% | | 天玑科技 | 17.59 | -68.32 | +0.74% | | 海融科技 | 26.12 | 73.62 | +0.73% | | 兰卫医学 | 10.01 | -30.65 | +0.70% | | 南亚新材 | 74.51 | 212.76 | +0.69% | | 德邦股份 | 16.23 | 28.55 | +0.68% | | 国网英大 | 5.92 | 18.76 | +0.68% | | 三生国健 | 52.95 | 42.67 | +0.67% | | 雪榕生物 | 6.34 | -6.58 | +0.63% | | 金龙鱼 | 33.86 | 58.08 | +0.59% | | 三湘印象 | 3.45 | 306.64 | +0.58% | | 上海能源 | 12.11 | 19.48 | +0.58% | | 沪农商行 | 8.75 | 6.84 | +0.57% | | 爱婴室 | 19.28 | 24.12 | +0.57% | | 长江投资 | 9.10 | -47.86 | +0.55% | | 东航物流 | 15.58 | 9.16 | +0.52% | | 博隆技术 | 98.50 | 17.88 | +0.51% | | 雅创电子 | 39.80 | 46.86 | +0.51% | | 康希通信 | 13.97 | -71.49 | +0.50% | | *ST沪科 | 4.05 | -205.47 | +0.50% | | 云赛智联 | 23.31 | 172.91 | +0.47% | | 读客文化 | 10.62 | 457.25 | +0.47% | | 优宁维 | 32.10 | -151.81 | +0.47% | | 唯赛勃 | 15.38 | 76.36 | +0.46% | | 悦心健康 | 4.55 | -28.32 | +0.44% | | 汇得科技 | 22.95 | 24.74 | +0.44% | | 徐家汇 | 9.34 | 498.24 | +0.43% | | 中颖电子 | 27.20 | 89.15 | +0.41% | | 飞凯材料 | 24.39 | 40.29 | +0.37% | | 昂立教育 | 10.91 | -109.42 | +0.37% | | 剑桥科技 | 93.95 | 121.30 | +0.32% | | 凯淳股份 | 31.35 | 195.74 | +0.32% | | 国药现代 | 11.24 | 14.53 | +0.27% | | 乐鑫科技 | 218.18 | 76.16 | +0.26% | | *ST国化 | 8.49 | -10.20 | +0.24% | | 龙头股份 | 8.52 | 178.55 | +0.24% | | 中国核建 | 9.13 | 14.43 | +0.22% | | 浦东建设 | 9.24 | 16.01 | +0.22% | | 安科瑞 | 24.10 | 31.03 | +0.21% | | 姚记科技 | 28.46 | 23.28 | +0.18% | | 交运股份 | 6.04 | -19.31 | +0.17% | | 动力新科 | 6.76 | -5.82 | +0.15% | | 天海防务 | 7.41 | 62.97 | +0.14% | | 万达信息 | 8.06 | -18.76 | +0.12% | | 上海机场 | 32.36 | 37.23 | +0.12% | | 行动教育 | 36.00 | 16.27 | +0.11% | | 百联股份 | 9.89 | 10.99 | +0.10% | | 友车科技 | 19.94 | 60.86 | +0.10% | | 日播时尚 | 20.16 | -51.45 | +0.10% | | 矩子科技 | 21.44 | 87.46 | +0.09% | | 阿莱德 | 34.36 | 66.19 | +0.09% | | 晶丰明源 | 103.27 | 687.89 | +0.09% | | 新黄浦 | 5.91 | 24.62 | 0.00% | | 浦东金桥 | 10.71 | 14.15 | 0.00% | | 申能股份 | 8.08 | 10.33 | 0.00% | | 新华传媒 | 7.04 | 170.25 | 0.00% | | 美凯龙 | 2.93 | -3.51 | 0.00% | | 纳尔股份 | 10.37 | 20.01 | 0.00% | | *ST太和 | 13.70 | -4.18 | 0.00% | | 芯原股份 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 奥浦迈 | 53.70 | 176.94 | 0.00% | | 英方软件 | 37.85 | -188.42 | 0.00% | | 锦江航运 | 12.16 | 10.51 | -0.08% | | 上海莱士 | 6.87 | 23.00 | -0.15% | | 上海沿浦 | 38.94 | 53.69 | -0.15% | | 水星家纺 | 17.15 | 12.45 | -0.17% | | 上海汽配 | 16.05 | 31.75 | -0.19% | | 宝钢包装 | 5.19 | 36.47 | -0.19% | | 肇民科技 | 45.20 | 81.22 | -0.20% | | 城投控股 | 4.68 | 23.55 | -0.21% | | 妙可蓝多 | 27.65 | 80.81 | -0.22% | | 唯万密封 | 35.65 | 68.96 | -0.22% | | 尤安设计 | 21.60 | -18.61 | -0.23% | | 思特威-W | 109.93 | 69.04 | -0.27% | | 宝立食品 | 14.55 | 24.11 | -0.27% | | 新时达 | 16.52 | -40.95 | -0.30% | | 国脉文化 | 12.76 | 583.74 | -0.31% | | 科博达 | 58.80 | 27.89 | -0.32% | | 华贸物流 | 6.17 | 17.43 | -0.32% | | 光大嘉宝 | 2.98 | -3.10 | -0.33% | | 润达医疗 | 17.51 | -67.46 | -0.34% | | 国缆检测 | 52.10 | 50.61 | -0.34% | | 上海石化 | 2.85 | -173.14 | -0.35% | | 西上海 | 19.91 | -165.22 | -0.35% | | 上海环境 | 8.27 | 18.54 | -0.36% | | 会畅通讯 | 20.37 | 199.57 | -0.39% | | 中远海发 | 2.52 | 18.89 | -0.40% | | 晋拓股份 | 19.91 | 103.00 | -0.40% | | 上海新阳 | 56.16 | 70.37 | -0.43% | | 上海港湾 | 25.68 | 73.36 | -0.43% | | 上海雅仕 | 11.66 | 49.58 | -0.43% | | 畅联股份 | 11.15 | 33.90 | -0.45% | | 合合信息 | 174.76 | 58.93 | -0.48% | | 耀皮玻璃 | 6.21 | 41.50 | -0.48% | | 中国海诚 | 10.31 | 13.83 | -0.48% | | 麦加芯彩 | 54.00 | 23.61 | -0.52% | | 市北高新 | 5.74 | 441.44 | -0.52% | | 华鑫股份 | 17.85 | 43.16 | -0.56% | | 永利股份 | 5.29 | 18.10 | -0.56% | | 风语筑 | 10.54 | 396.50 | -0.57% | | 宝钢股份 | 6.89 | 19.50 | -0.58% | | 陆家嘴 | 8.59 | 30.06 | -0.58% | | 格尔软件 | 16.04 | 258.21 | -0.62% | | 上海银行 | 9.48 | 5.65 | -0.63% | | 上海家化 | 27.12 | -22.64 | -0.66% | | 建元信托 | 3.01 | 511.68 | -0.66% | | 铁大科技 | 16.55 | 34.65 | -0.66% | | 锦和商管 | 6.01 | 42.39 | -0.66% | | 中曼石油 | 19.44 | 15.02 | -0.66% | | 中化国际 | 4.48 | -4.30 | -0.67% | | 华峰铝业 | 17.76 | 14.42 | -0.67% | | 首华燃气 | 11.59 | -4.93 | -0.69% | | 卫宁健康 | 10.00 | -367.46 | -0.70% | | 恒玄科技 | 280.99 | 76.60 | -0.70% | | 上工申贝 | 12.07 | -23.93 | -0.74% | | 东方财富 | 28.69 | 40.77 | -0.76% | | 良信股份 | 11.43 | 39.89 | -0.78% | | 上海电气 | 8.80 | 169.16 | -0.79% | | 润欣科技 | 23.82 | 297.90 | -0.79% | | 华峰超纤 | 8.74 | 195.75 | -0.79% | | 东风科技 | 13.67 | 86.80 | -0.80% | | 南侨食品 | 17.37 | 67.67 | -0.80% | | 阿拉丁 | 13.46 | 55.99 | -0.81% | | 锦江酒店 | 23.04 | 56.65 | -0.82% | | 汇通能源 | 33.88 | 207.81 | -0.82% | | 网宿科技 | 12.06 | 39.34 | -0.82% | | 外高桥 | 11.48 | 17.11 | -0.86% | | 上海九百 | 9.16 | 87.24 | -0.87% | | 上港集团 | 5.59 | 8.93 | -0.89% | | 雅运股份 | 18.47 | 60.22 | -0.91% | | 光大证券 | 19.86 | 27.33 | -0.95% | | 威士顿 | 55.27 | 103.51 | -0.95% | | 大众公用 | 4.12 | 27.40 | -0.96% | | 上海医药 | 18.49 | 11.30 | -0.96% | | 浦发银行 | 13.49 | 8.51 | -1.03% | | 顺灏股份 | 7.51 | 154.31 | -1.05% | | 绿地控股 | 1.86 | -1.36 | -1.06% | | 柘中股份 | 15.77 | 18.76 | -1.07% | | *ST艾艾 | 14.66 | -634.52 | -1.08% | | 开勒股份 | 49.79 | -1810.35 | -1.09% | | 维宏股份 | 30.59 | 39.83 | -1.10% | | 交通银行 | 7.19 | 6.74 | -1.10% | | 航天机电 | 8.72 | -49.30 | -1.13% | | 光明乳业 | 8.69 | 18.18 | -1.14% | | 密尔克卫 | 65.95 | 17.21 | -1.14% | | 泛微网络 | 61.30 | 72.22 | -1.14% | | 菲林格尔 | 22.93 | -165.72 | -1.21% | | 华谊集团 | 8.72 | 20.17 | -1.25% | | 欧普照明 | 18.16 | 15.22 | -1.25% | | 外服控股 | 5.43 | 11.21 | -1.27% | | 元祖股份 | 13.14 | 14.53 | -1.28% | | 晶晨股份 | 98.71 | 43.46 | -1.32% | | 霍莱沃 | 31.97 | 378.07 | -1.33% | | *ST创兴 | 4.41 | -9.37 | -1.34% | | 吉祥航空 | 12.43 | 29.18 | -1.35% | | 上海贝岭 | 37.77 | 67.20 | -1.36% | | ST凯利 | 5.74 | -44.74 | -1.37% | | 普元信息 | 30.54 | 74.88 | -1.39% | | 百润股份 | 27.74 | 41.25 | -1.42% | | 优刻得-W | 27.41 | -58.93 | -1.44% | | 超捷股份 | 47.19 | 436.57 | -1.44% | | 新致软件 | 24.19 | 369.80 | -1.47% | | 品渥食品 | 37.41 | 101.35 | -1.50% | | 交大昂立 | 7.85 | 206.26 | -1.51% | | 星环科技-U | 59.68 | -24.49 | -1.52% | | 城地香江 | 18.74 | -41.58 | -1.52% | | 北特科技 | 47.03 | 179.82 | -1.53% | | 神开股份 | 10.64 | 70.46 | -1.57% | | 泰胜风能 | 7.42 | 40.45 | -1.59% | | 真兰仪表 | 17.09 | 20.64 | -1.61% | | 鸣志电器 | 63.39 | 409.56 | -1.61% | | 国泰海通 | 20.63 | 15.32 | -1.62% | | 东方创业 | 7.83 | 33.89 | -1.63% | | 普利特 | 14.15 | 76.99 | -1.67% | | 众辰科技 | 48.95 | 36.33 | -1.69% | | 大众交通 | 6.30 | 84.82 | -1.72% | | 中国太保 | 39.60 | 7.98 | -1.76% | | 海优新材 | 46.90 | -7.12 | -1.78% | | 国投资本 | 8.19 | 16.66 | -1.80% | | 春秋航空 | 52.38 | 24.63 | -1.82% | | 东方证券 | 11.29 | 20.40 | -1.83% | | 移为通信 | 14.51 | 73.38 | -1.83% | | 仁度生物 | 53.53 | -212.26 | -1.89% | | 松芝股份 | 8.76 | 29.42 | -1.90% | | 华依科技 | 40.08 | -166.00 | -1.91% | | 保隆科技 | 37.81 | 27.95 | -1.92% | | 华测导航 | 37.57 | 44.79 | -1.96% | | 汉得信息 | 19.51 | 103.86 | -1.96% | | 中国东航 | 3.99 | -30.79 | -1.97% | | 上海合晶 | 25.69 | 129.23 | -2.02% | | 之江生物 | 26.62 | -31.32 | -2.02% | | 艾融软件 | 58.75 | 149.05 | -2.05% | | 科大智能 | 13.25 | 84.22 | -2.07% | | 振华重工 | 4.55 | 41.95 | -2.15% | | 科泰电源 | 41.77 | 323.73 | -2.18% | | 光明地产 | 3.57 | -5.87 | -2.19% | | 灿瑞科技 | 35.15 | -55.20 | -2.23% | | 同济科技 | 10.96 | 21.45 | -2.23% | | 上海钢联 | 28.93 | 47.08 | -2.26% | | 紫燕食品 | 25.46 | 41.62 | -2.26% | | 华勤技术 | 96.11 | 27.70 | -2.28% | | 飞科电器 | 38.43 | 36.12 | -2.29% | | 泰坦科技 | 25.55 | 239.26 | -2.29% | | 金安国纪 | 13.90 | 269.20 | -2.32% | | 开山股份 | 13.79 | 41.11 | -2.34% | | 司南导航 | 50.80 | -107.35 | -2.36% | | 光明肉业 | 7.34 | 49.61 | -2.39% | | 奕瑞科技 | 117.77 | 47.90 | -2.43% | | 晶华新材 | 24.84 | 112.30 | -2.44% | | 安硕信息 | 55.54 | 337.72 | -2.46% | | 艾为电子 | 91.62 | 66.77 | -2.49% | | 复旦微电 | 62.05 | 121.90 | -2.54% | | 上海瀚讯 | 27.12 | -169.49 | -2.62% | | 电气风电 | 23.53 | -46.35 | -2.65% | | 移远通信 | 106.81 | 32.88 | -2.89% | | 大智慧 | 16.37 | -486.13 | -2.91% | | N巴兰仕 | 43.65 | -- | -2.91% | | 上海机电 | 28.88 | 32.74 | -2.92% | | 南模生物 | 60.14 | 138.69 | -3.14% | | 上海沪工 | 21.19 | -307.89 | -3.20% | | 华荣股份 | 20.61 | 15.12 | -3.24% | | 中洲特材 | 19.60 | 111.29 | -3.64% | | 宏和科技 | 40.75 | 327.81 | -3.64% | | 凯众股份 | 13.39 | 42.93 | -3.74% | | 儒竞科技 | 89.26 | 47.21 | -4.00% | | 博通集成 | 46.00 | 206.61 | -4.03% | | 爱普股份 | 10.42 | 22.17 | -4.14% | | 岱美股份 | 5.72 | 19.72 | -4.19% | | 电科数字 | 29.50 | 38.57 | -4.53% | | 透景生命 | 28.50 | 151.10 | -7.71% | | 正帆科技 | 37.38 | 21.15 | -9.12% | | 卓然股份 | 13.36 | 52.85 | -10.93% |
|